To download data sign in with GitHub
rows 10 / 17345
| Code | MY_SHORT_MAV | Close | extraction_date | Volume | Industry group | Rounded_Days | extracted_on | Company | URL | Days | MY_RSI_RANK | Days_x_Ratio | MY_MAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIQ
|
8.067499999999999
|
8.87
|
30-08-2017
|
162762.0
|
Commercial & Professional Services
|
170.0
|
30-08-2017 01:08:35
|
SMARTGROUP CORPORATION LTD
|
167.0
|
0.99
|
150.0
|
7.347812500000002
|
|
|
A2M
|
4.773333333333332
|
5.02
|
30-08-2017
|
9698786.0
|
Food, Beverage & Tobacco
|
160.0
|
30-08-2017 01:08:38
|
THE A2 MILK COMPANY LIMITED
|
159.0
|
0.99
|
150.0
|
3.9734374999999975
|
|
|
RAC
|
0.37958333333333355
|
0.36
|
30-08-2017
|
102032.0
|
Pharmaceuticals, Biotechnology & Life Sciences
|
100.0
|
30-08-2017 01:08:33
|
RACE ONCOLOGY LTD
|
104.0
|
0.99
|
100.0
|
0.2801562500000002
|
|
|
UPD
|
1.2266666666666666
|
1.3
|
30-08-2017
|
168203.0
|
Software & Services
|
110.0
|
30-08-2017 01:08:41
|
UPDATER INC
|
113.0
|
0.99
|
100.0
|
0.9715937499999996
|
|
|
KGN
|
2.7675
|
3.19
|
30-08-2017
|
255583.0
|
Retailing
|
40.0
|
30-08-2017 01:08:32
|
KOGAN.COM LTD
|
44.0
|
0.99
|
50.0
|
2.055187499999999
|
|
|
OMH
|
0.3000000000000002
|
0.33
|
30-08-2017
|
111521.0
|
Materials
|
70.0
|
30-08-2017 01:08:32
|
OM HOLDINGS LIMITED
|
68.0
|
0.99
|
50.0
|
0.2018750000000002
|
|
|
BUB
|
0.7025000000000001
|
0.615
|
30-08-2017
|
24644599.0
|
Food, Beverage & Tobacco
|
30.0
|
30-08-2017 01:08:33
|
BUBS AUSTRALIA LIMITED
|
31.0
|
0.99
|
50.0
|
0.3561718749999999
|
|
|
MNF
|
5.1791666666666645
|
5.09
|
30-08-2017
|
145841.0
|
Telecommunication Services
|
30.0
|
30-08-2017 01:08:33
|
MNF GROUP LIMITED
|
31.0
|
0.99
|
50.0
|
4.642656249999998
|
|
|
RFF
|
2.0625000000000004
|
2.08
|
30-08-2017
|
245500.0
|
Real Estate
|
50.0
|
30-08-2017 01:08:33
|
RURAL FUNDS GROUP
|
48.0
|
0.99
|
50.0
|
1.9166406249999994
|
|
|
FND
|
0.22625000000000006
|
0.245
|
30-08-2017
|
1253890.0
|
Materials
|
30.0
|
30-08-2017 01:08:34
|
FINDERS RESOURCES LIMITED
|
30.0
|
0.99
|
50.0
|
0.1883906249999997
|
Average successful run time: about 5 hours
Total run time: 4 months
Total cpu time used: about 4 hours
Total disk space used: 3.8 MB