rymc9384 / nyse_data_scraper
Yahoo Finance Stock Scraper (NYX)
Contributors
Last run completed successfully
.
Console output of last run
{'percen
tChange': '0.76%', 'close': 61.14, 'open': 61.17, 'mark
cap': '228.52B', 'ask_quant':
500, 'pr
evClose':
60.68, 'spre
adMax': 52.97
, 'pe': 11.32, 'spr
eadMin':
63.16, 'accessTime': datetime.datetime(2014, 12, 11, 23, 17, 34, 976227)
, 'exchange': 'NYSE', 'bid'
: 60.89, 'avVolume
': 14899600, 'volume': 16884099, 'bet
a': 67.52, 'ask': 61.08,
'ticker': 'JPM', 'ch
ange': 0.46, 'bid_quant'
: 200, 'eps': 5.4, 'yield
': '2.60%',
'div': 1.6, '1y
rTarEst':
67.52}
Table already exists.
Data
Downloaded
2 times
by
To download data sign in with GitHub
rows 10 / 114
| id | percentChange | close | open | markcap | ask_quant | prevClose | spreadMax | pe | spreadMin | accessTime | exchange | bid | avVolume | volume | beta | ask | ticker | change | bid_quant | eps | yield | div | 1yrTarEst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
1.49%
|
32.74
|
32.2
|
7.96B
|
1000
|
32.26
|
22.25
|
19.37
|
33.38
|
2013-01-05T09:16:28.170180
|
NYSE
|
32.06
|
4625980
|
3473961
|
29.97
|
32.8
|
NYX
|
0.48
|
300
|
1.69
|
3.70%
|
1.2
|
29.97
|
|
2
|
1.49%
|
32.74
|
32.2
|
7.96B
|
1000
|
32.26
|
22.25
|
19.37
|
33.38
|
2013-01-06T20:01:13.813940
|
NYSE
|
32.06
|
4625980
|
3473961
|
29.97
|
32.8
|
NYX
|
0.48
|
300
|
1.69
|
3.70%
|
1.2
|
29.97
|
|
3
|
0.86%
|
32.73
|
32.45
|
7.95B
|
500
|
32.45
|
22.25
|
19.37
|
33.38
|
2013-01-12T12:29:25.251861
|
NYSE
|
31.78
|
4807940
|
2956502
|
32.22
|
32.73
|
NYX
|
0.28
|
300
|
1.69
|
3.70%
|
1.2
|
32.22
|
|
4
|
0.97%
|
33.33
|
33.0
|
8.10B
|
100
|
33.01
|
22.25
|
19.72
|
33.42
|
2013-01-21T23:01:36.158875
|
NYSE
|
33.11
|
4896190
|
4668982
|
32.66
|
33.88
|
NYX
|
0.32
|
300
|
1.69
|
3.60%
|
1.2
|
32.66
|
|
5
|
0.48%
|
33.61
|
33.4
|
8.17B
|
100
|
33.45
|
22.25
|
19.89
|
33.67
|
2013-01-25T23:01:18.360263
|
NYSE
|
33.54
|
5096260
|
2834155
|
32.66
|
33.61
|
NYX
|
0.16
|
2800
|
1.69
|
3.60%
|
1.2
|
32.66
|
|
6
|
0.51%
|
33.88
|
33.56
|
8.23B
|
4600
|
33.71
|
22.25
|
20.03
|
33.77
|
2013-01-29T18:19:17.106139
|
NYSE
|
33.85
|
5123310
|
1250181
|
33.3
|
33.86
|
NYX
|
0.17
|
600
|
1.69
|
3.60%
|
1.2
|
33.3
|
|
7
|
1.41%
|
34.44
|
33.95
|
8.37B
|
100
|
33.96
|
22.25
|
20.38
|
33.99
|
2013-01-31T02:14:48.599891
|
NYSE
|
34.0
|
5073100
|
4585713
|
34.24
|
34.48
|
NYX
|
0.48
|
200
|
1.69
|
3.60%
|
1.2
|
34.24
|
|
8
|
0.64%
|
34.79
|
34.72
|
8.45B
|
200
|
34.57
|
22.25
|
20.59
|
35.05
|
2013-02-03T01:12:16.025861
|
NYSE
|
33.65
|
5120060
|
2680054
|
34.31
|
36.64
|
NYX
|
0.22
|
400
|
1.69
|
3.50%
|
1.2
|
34.31
|
|
9
|
0.28%
|
36.24
|
36.22
|
8.81B
|
200
|
36.14
|
22.25
|
26.07
|
36.3
|
2013-02-09T17:21:52.780529
|
NYSE
|
21.3
|
5006880
|
2864875
|
34.97
|
36.59
|
NYX
|
0.1
|
200
|
1.39
|
3.30%
|
1.2
|
34.97
|
|
10
|
1.14%
|
37.35
|
37.09
|
9.07B
|
600
|
36.93
|
22.25
|
26.86
|
37.81
|
2013-02-22T18:13:54.745650
|
NYSE
|
37.33
|
5127730
|
681286
|
35.44
|
37.34
|
NYX
|
0.42
|
1100
|
1.39
|
3.20%
|
1.2
|
35.44
|
Statistics
Average successful run time: less than 5 seconds
Total run time: half a minute
Total cpu time used: less than 5 seconds
Total disk space used: 48.6 KB
History
-
Manually
ran
revision
90ad0f73
and
completed successfully
.
1 record added, 1 record updated in the database
-
Manually
ran
revision
90ad0f73
and
completed successfully
.
1 record added, 1 record updated in the database
-
Manually
ran
revision
f5a911fc
and
failed
.
nothing changed in the database
- Created on morph.io