This is a scraper that runs on Morph. To get started see the documentation

Contributors danozgriff

Last run completed successfully .

Console output of last run

Injecting configuration and compiling... Injecting scraper and running... 3IN.L Latest: 2016-03-07: $100.27 Latest - 10: 2016-03-09: $100.12 0.1 AA.L Latest: 2016-03-07: $165.06 Latest - 10: 2016-03-09: $165.94 -0.5 AAIF.L Latest: 2016-03-07: $90.66 Latest - 10: 2016-03-09: $91.77 -1.2 AAL.L Latest: 2016-03-07: $419.64 Latest - 10: 2016-03-09: $442.21 -5.1 AAS.L Latest: 2016-03-07: $104.64 Latest - 10: 2016-03-09: $105.15 -0.5 ABD.L Latest: 2016-03-07: $132.51 Latest - 10: 2016-03-09: $133.89 -1.0 ABF.L Latest: 2016-03-07: $131.8 Latest - 10: 2016-03-09: $131.41 0.3 ACL.L Latest: 2016-03-07: $144.86 Latest - 10: 2016-03-09: $144.38 0.3 ADM.L Latest: 2016-03-07: $126.52 Latest - 10: 2016-03-09: $127.66 -0.9 ADMF.L Latest: 2016-03-07: $92.69 Latest - 10: 2016-03-09: $92.5 0.2 ADN.L Latest: 2016-03-07: $217.27 Latest - 10: 2016-03-09: $224.57 -3.3 AEFS.L Latest: 2016-03-07: $73.84 Latest - 10: 2016-03-09: $73.67 0.2 AEP.L Latest: 2016-03-07: $83.96 Latest - 10: 2016-03-09: $84.01 -0.1 AGIT.L Latest: 2016-03-07: $86.71 Latest - 10: 2016-03-09: $87.05 -0.4 AGK.L Latest: 2016-03-07: $207.34 Latest - 10: 2016-03-09: $212.48 -2.4 AGR.L Latest: 2016-03-07: $107.47 Latest - 10: 2016-03-09: $107.38 0.1 AHT.L Latest: 2016-03-07: $156.6 Latest - 10: 2016-03-09: $157.71 -0.7 ALD.L Latest: 2016-03-07: $208.16 Latest - 10: 2016-03-09: $211.33 -1.5 ALM.L Latest: 2016-03-07: $436.5 Latest - 10: 2016-03-09: $447.44 -2.4 ALY.L Latest: 2016-03-07: $96.42 Latest - 10: 2016-03-09: $96.91 -0.5 AMFW.L Latest: 2016-03-07: $199.18 Latest - 10: 2016-03-09: $210.71 -5.5 ANTO.L Latest: 2016-03-07: $236.53 Latest - 10: 2016-03-09: $244.22 -3.2 ANW.L Latest: 2016-03-07: $74.52 Latest - 10: 2016-03-09: $75.04 -0.7 AO.L Latest: 2016-03-07: $337.54 Latest - 10: 2016-03-09: $355.88 -5.2 APF.L Latest: 2016-03-07: $188.12 Latest - 10: 2016-03-09: $187.67 0.2 AQP.L Latest: 2016-03-07: $137.99 Latest - 10: 2016-03-09: $137.71 0.2 ARM.L Latest: 2016-03-07: $92.08 Latest - 10: 2016-03-09: $91.71 0.4 ARW.L Latest: 2016-03-07: $171.91 Latest - 10: 2016-03-09: $175.6 -2.1 ASHM.L Latest: 2016-03-07: $229.23 Latest - 10: 2016-03-09: $234.02 -2.0 ASL.L Latest: 2016-03-07: $105.02 Latest - 10: 2016-03-09: $105.37 -0.3 ATK.L Latest: 2016-03-07: $104.97 Latest - 10: 2016-03-09: $105.41 -0.4 ATR.L Latest: 2016-03-07: $87.14 Latest - 10: 2016-03-09: $87.66 -0.6 ATS.L Latest: 2016-03-07: $65.6 Latest - 10: 2016-03-09: $65.34 0.4 ATST.L Latest: 2016-03-07: $98.29 Latest - 10: 2016-03-09: $98.54 -0.3 ATT.L Latest: 2016-03-07: $97.09 Latest - 10: 2016-03-09: $97.45 -0.4 AUKT.L Latest: 2016-03-07: $73.38 Latest - 10: 2016-03-09: $73.2 0.2 AUTO.L Latest: 2016-03-07: $104.3 Latest - 10: 2016-03-09: $104.2 0.1 AV.L Latest: 2016-03-07: $105.12 Latest - 10: 2016-03-09: $105.88 -0.7 AVON.L Latest: 2016-03-07: $134.69 Latest - 10: 2016-03-09: $134.65 0.0 AVV.L Latest: 2016-03-07: $267.53 Latest - 10: 2016-03-09: $266.72 0.3 AZN.L Latest: 2016-03-07: $117.74 Latest - 10: 2016-03-09: $118.3 -0.5 BA.L Latest: 2016-03-07: $132.29 Latest - 10: 2016-03-09: $131.97 0.2 BAB.L Latest: 2016-03-07: $72.01 Latest - 10: 2016-03-09: $72.54 -0.7 BACT.L Latest: 2016-03-07: $82.3 Latest - 10: 2016-03-09: $83.03 -0.9 BAG.L Latest: 2016-03-07: $97.11 Latest - 10: 2016-03-09: $98.17 -1.1 BARC.L Latest: 2016-03-07: $115.95 Latest - 10: 2016-03-09: $116.84 -0.8 BATS.L Latest: 2016-03-07: $146.19 Latest - 10: 2016-03-09: $147.21 -0.7 BBA.L Latest: 2016-03-07: $89.54 Latest - 10: 2016-03-09: $91.03 -1.6 BBGI.L Latest: 2016-03-07: $65.48 Latest - 10: 2016-03-09: $65.42 0.1 BBOX.L Latest: 2016-03-07: $94.58 Latest - 10: 2016-03-09: $94.89 -0.3 BBY.L Latest: 2016-03-07: $232.75 Latest - 10: 2016-03-09: $232.04 0.3 BDEV.L Latest: 2016-03-07: $173.88 Latest - 10: 2016-03-09: $173.36 0.3 BEE.L Latest: 2016-03-07: $103.31 Latest - 10: 2016-03-09: $104.39 -1.0 BEZ.L Latest: 2016-03-07: $108.51 Latest - 10: 2016-03-09: $108.18 0.3 BGEO.L Latest: 2016-03-07: $290.58 Latest - 10: 2016-03-09: $293.23 -0.9 BGFD.L Latest: 2016-03-07: $85.46 Latest - 10: 2016-03-09: $86.64 -1.4 BGS.L Latest: 2016-03-07: $139.27 Latest - 10: 2016-03-09: $138.99 0.2 BHGG.L Latest: 2016-03-07: $67.6 Latest - 10: 2016-03-09: $67.57 0.0 BHMG.L Latest: 2016-03-07: $86.99 Latest - 10: 2016-03-09: $87.03 -0.0 BHY.L Latest: 2016-03-07: $92.73 Latest - 10: 2016-03-09: $93.41 -0.7 BIOG.L Latest: 2016-03-07: $191.1 Latest - 10: 2016-03-09: $191.24 -0.1 BIST.L Latest: 2016-03-07: $72.93 Latest - 10: 2016-03-09: $73.54 -0.8 BKG.L Latest: 2016-03-07: $123.23 Latest - 10: 2016-03-09: $126.28 -2.4 BLND.L Latest: 2016-03-07: $99.71 Latest - 10: 2016-03-09: $100.7 -1.0 BLT.L Latest: 2016-03-07: $250.52 Latest - 10: 2016-03-09: $259.56 -3.5 BME.L Latest: 2016-03-07: $126.8 Latest - 10: 2016-03-09: $126.42 0.3 BMS.L Latest: 2016-03-07: $62.62 Latest - 10: 2016-03-09: $62.69 -0.1 BMY.L Latest: 2016-03-07: $102.49 Latest - 10: 2016-03-09: $102.45 0.0 BNKR.L Latest: 2016-03-07: $83.83 Latest - 10: 2016-03-09: $84.15 -0.4 BNZL.L Latest: 2016-03-07: $115.61 Latest - 10: 2016-03-09: $116.39 -0.7 BOK.L Latest: 2016-03-07: $186.18 Latest - 10: 2016-03-09: $186.84 -0.3 BOY.L Latest: 2016-03-07: $157.79 Latest - 10: 2016-03-09: $159.2 -0.9 BP.L Latest: 2016-03-07: $157.09 Latest - 10: 2016-03-09: $158.98 -1.2 BPI.L Latest: 2016-03-07: $127.08 Latest - 10: 2016-03-09: $126.57 0.4 BRAM.L Latest: 2016-03-07: $345.54 Latest - 10: 2016-03-09: $352.74 -2.0 BRBY.L Latest: 2016-03-07: $116.7 Latest - 10: 2016-03-09: $118.07 -1.2 BRCI.L Latest: 2016-03-07: $109.96 Latest - 10: 2016-03-09: $111.78 -1.6 BRFI.L Latest: 2016-03-07: $70.15 Latest - 10: 2016-03-09: $70.51 -0.5 BRGE.L Latest: 2016-03-07: $68.04 Latest - 10: 2016-03-09: $67.97 0.1 BRLA.L Latest: 2016-03-07: $105.85 Latest - 10: 2016-03-09: $107.74 -1.8 BRNA.L Latest: 2016-03-07: $99.94 Latest - 10: 2016-03-09: $100.81 -0.9 BRSC.L Latest: 2016-03-07: $95.73 Latest - 10: 2016-03-09: $95.84 -0.1 BRSN.L Latest: 2016-03-07: $93.6 Latest - 10: 2016-03-09: $94.11 -0.6 BRW.L Latest: 2016-03-07: $131.04 Latest - 10: 2016-03-09: $131.27 -0.2 BRWM.L Latest: 2016-03-07: $294.72 Latest - 10: 2016-03-09: $304.12 -3.1 BSIF.L Latest: 2016-03-07: $86.12 Latest - 10: 2016-03-09: $86.43 -0.4 BTEM.L Latest: 2016-03-07: $76.67 Latest - 10: 2016-03-09: $76.77 -0.1 BTG.L Latest: 2016-03-07: $174.18 Latest - 10: 2016-03-09: $173.83 0.2 BUT.L Latest: 2016-03-07: $50.64 Latest - 10: 2016-03-09: $50.68 -0.1 BVIC.L Latest: 2016-03-07: $110.08 Latest - 10: 2016-03-09: $109.81 0.2 BVS.L Latest: 2016-03-07: $195.75 Latest - 10: 2016-03-09: $195.16 0.3 BWNG.L Latest: 2016-03-07: $197.75 Latest - 10: 2016-03-09: $199.65 -1.0 BWY.L Latest: 2016-03-07: $135.08 Latest - 10: 2016-03-09: $136.3 -0.9 BYG.L Latest: 2016-03-07: $147.85 Latest - 10: 2016-03-09: $147.72 0.1 CAL.L Latest: 2016-03-07: $95.05 Latest - 10: 2016-03-09: $95.02 0.0 CAPC.L Latest: 2016-03-07: $130.61 Latest - 10: 2016-03-09: $130.09 0.4 CAR.L Latest: 2016-03-07: $189.82 Latest - 10: 2016-03-09: $189.44 0.2 CARD.L Latest: 2016-03-07: $135.72 Latest - 10: 2016-03-09: $137.47 -1.3 CARR.L Latest: 2016-03-07: $110.03 Latest - 10: 2016-03-09: $110.27 -0.2 CAU.L Latest: 2016-03-07: $114.27 Latest - 10: 2016-03-09: $114.47 -0.2 CBG.L Latest: 2016-03-07: $120.74 Latest - 10: 2016-03-09: $122.37 -1.3 CCC.L Latest: 2016-03-07: $76.7 Latest - 10: 2016-03-09: $76.76 -0.1 CCH.L Latest: 2016-03-07: $97.76 Latest - 10: 2016-03-09: $97.52 0.2 CCL.L Latest: 2016-03-07: $133.3 Latest - 10: 2016-03-09: $132.89 0.3 CCPG.L Latest: 2016-03-07: $61.43 Latest - 10: 2016-03-09: $61.3 0.2 CEY.L Latest: 2016-03-07: $331.62 Latest - 10: 2016-03-09: $337.5 -1.7 CGT.L Latest: 2016-03-07: $54.18 Latest - 10: 2016-03-09: $54.24 -0.1 CHG.L Latest: 2016-03-07: $152.06 Latest - 10: 2016-03-09: $158.25 -3.9 CHOO.L Latest: 2016-03-07: $111.4 Latest - 10: 2016-03-09: $111.68 -0.3 CINE.L Latest: 2016-03-07: $245.48 Latest - 10: 2016-03-09: $244.49 0.4 CIR.L Latest: 2016-03-07: $127.79 Latest - 10: 2016-03-09: $127.93 -0.1 CIU.L Latest: 2016-03-07: $147.64 Latest - 10: 2016-03-09: $148.93 -0.9 CKN.L Latest: 2016-03-07: $162.99 Latest - 10: 2016-03-09: $162.49 0.3 CLDN.L Latest: 2016-03-07: $103.47 Latest - 10: 2016-03-09: $103.52 -0.0 CLI.L Latest: 2016-03-07: $95.54 Latest - 10: 2016-03-09: $95.28 0.3 CLIG.L Latest: 2016-03-07: $67.88 Latest - 10: 2016-03-09: $68.76 -1.3 CLLN.L Latest: 2016-03-07: $143.18 Latest - 10: 2016-03-09: $144.67 -1.0 CMHY.L Latest: 2016-03-07: $74.31 Latest - 10: 2016-03-09: $74.44 -0.2 CMS.L Latest: 2016-03-07: $102.11 Latest - 10: 2016-03-09: $103.69 -1.5 CNA.L Latest: 2016-03-07: $120.56 Latest - 10: 2016-03-09: $121.83 -1.0 CNCT.L Latest: 2016-03-07: $187.21 Latest - 10: 2016-03-09: $189.51 -1.2 CNE.L Latest: 2016-03-07: $439.71 Latest - 10: 2016-03-09: $446.86 -1.6 COB.L Latest: 2016-03-07: $124.72 Latest - 10: 2016-03-09: $124.34 0.3 COST.L Latest: 2016-03-07: $95.66 Latest - 10: 2016-03-09: $97.06 -1.4 CPG.L Latest: 2016-03-07: $128.35 Latest - 10: 2016-03-09: $127.96 0.3 CPI.L Latest: 2016-03-07: $83.01 Latest - 10: 2016-03-09: $83.0 0.0 CPR.L Latest: 2016-03-07: $114.34 Latest - 10: 2016-03-09: $115.82 -1.3 CRDA.L Latest: 2016-03-07: $86.47 Latest - 10: 2016-03-09: $86.21 0.3 CREI.L Latest: 2016-03-07: $67.48 Latest - 10: 2016-03-09: $67.41 0.1 CRH.L Latest: 2016-03-07: $133.98 Latest - 10: 2016-03-09: $135.24 -0.9 CRST.L Latest: 2016-03-07: $268.42 Latest - 10: 2016-03-09: $267.61 0.3 CSN.L Latest: 2016-03-07: $79.74 Latest - 10: 2016-03-09: $79.42 0.4 CSRT.L Latest: 2016-03-07: $193.99 Latest - 10: 2016-03-09: $196.1 -1.1 CTR.L Latest: 2016-03-07: $71.28 Latest - 10: 2016-03-09: $70.99 0.4 CTY.L Latest: 2016-03-07: $76.78 Latest - 10: 2016-03-09: $77.03 -0.3 CWC.L Latest: 2016-03-07: $109.22 Latest - 10: 2016-03-09: $110.77 -1.4 CWD.L Latest: 2016-03-07: $226.03 Latest - 10: 2016-03-09: $229.71 -1.6 CWK.L Latest: 2016-03-07: $130.62 Latest - 10: 2016-03-09: $130.62 -0.0 DAB.L Latest: 2016-03-07: $84.36 Latest - 10: 2016-03-09: $84.75 -0.5 DC.L Latest: 2016-03-07: $107.3 Latest - 10: 2016-03-09: $107.63 -0.3 DCC.L Latest: 2016-03-07: $196.35 Latest - 10: 2016-03-09: $196.16 0.1 DCG.L Latest: 2016-03-07: $122.43 Latest - 10: 2016-03-09: $123.16 -0.6 DEB.L Latest: 2016-03-07: $158.46 Latest - 10: 2016-03-09: $157.99 0.3 DFS.L Latest: 2016-03-07: $118.37 Latest - 10: 2016-03-09: $119.76 -1.2 DGE.L Latest: 2016-03-07: $123.69 Latest - 10: 2016-03-09: $123.2 0.4 DIA.L Latest: 2016-03-07: $80.85 Latest - 10: 2016-03-09: $81.96 -1.4 DIG.L Latest: 2016-03-07: $63.3 Latest - 10: 2016-03-09: $63.22 0.1 DIVI.L Latest: 2016-03-07: $78.92 Latest - 10: 2016-03-09: $78.69 0.3 DJAN.L Latest: 2016-03-07: $63.89 Latest - 10: 2016-03-09: $63.63 0.4 DLAR.L Latest: 2016-03-07: $141.6 Latest - 10: 2016-03-09: $142.32 -0.5 DLG.L Latest: 2016-03-07: $136.97 Latest - 10: 2016-03-09: $138.12 -0.8 DLN.L Latest: 2016-03-07: $126.56 Latest - 10: 2016-03-09: $127.12 -0.4 DNDL.L Latest: 2016-03-07: $69.81 Latest - 10: 2016-03-09: $69.77 0.1 DNLM.L Latest: 2016-03-07: $145.22 Latest - 10: 2016-03-09: $147.19 -1.3 DOM.L Latest: 2016-03-07: $166.91 Latest - 10: 2016-03-09: $166.41 0.3 DPH.L Latest: 2016-03-07: $129.35 Latest - 10: 2016-03-09: $129.37 -0.0 DPLM.L Latest: 2016-03-07: $147.17 Latest - 10: 2016-03-09: $149.99 -1.9 DRTY.L Latest: 2016-03-07: $224.36 Latest - 10: 2016-03-09: $224.78 -0.2 DRX.L Latest: 2016-03-07: $189.12 Latest - 10: 2016-03-09: $194.84 -2.9 DTY.L Latest: 2016-03-07: $126.79 Latest - 10: 2016-03-09: $126.49 0.2 DVO.L Latest: 2016-03-07: $125.19 Latest - 10: 2016-03-09: $126.52 -1.1 DWCG.L Latest: 2016-03-07: $79.34 Latest - 10: 2016-03-09: $79.5 -0.2 E2V.L Latest: 2016-03-07: $126.21 Latest - 10: 2016-03-09: $125.9 0.2 EAS.L Latest: 2016-03-07: $144.92 Latest - 10: 2016-03-09: $145.75 -0.6 ECM.L Latest: 2016-03-07: $173.79 Latest - 10: 2016-03-09: $173.49 0.2 ECWO.L Latest: 2016-03-07: $109.46 Latest - 10: 2016-03-09: $109.38 0.1 EDIN.L Latest: 2016-03-07: $77.91 Latest - 10: 2016-03-09: $78.11 -0.3 EFM.L Latest: 2016-03-07: $121.89 Latest - 10: 2016-03-09: $122.87 -0.8 ELM.L Latest: 2016-03-07: $145.55 Latest - 10: 2016-03-09: $145.2 0.2 ELTA.L Latest: 2016-03-07: $130.15 Latest - 10: 2016-03-09: $130.81 -0.5 EMG.L Latest: 2016-03-07: $164.88 Latest - 10: 2016-03-09: $164.22 0.4 ENQ.L Latest: 2016-03-07: $2861.17 Latest - 10: 2016-03-09: $2909.53 -1.7 EPG.L Latest: 2016-03-07: $93.76 Latest - 10: 2016-03-09: $94.41 -0.7 EQN.L Latest: 2016-03-07: $118.16 Latest - 10: 2016-03-09: $116.54 1.4 ERM.L Latest: 2016-03-07: $106.25 Latest - 10: 2016-03-09: $106.76 -0.5 ESNT.L Latest: 2016-03-07: $206.05 Latest - 10: 2016-03-09: $209.8 -1.8 ESP.L Latest: 2016-03-07: $91.43 Latest - 10: 2016-03-09: $90.62 0.9 ESUR.L Latest: 2016-03-07: $122.89 Latest - 10: 2016-03-09: $124.74 -1.5 ETI.L Latest: 2016-03-07: $172.47 Latest - 10: 2016-03-09: $173.42 -0.5 ETO.L Latest: 2016-03-07: $152.78 Latest - 10: 2016-03-09: $152.16 0.4 EUT.L Latest: 2016-03-07: $94.42 Latest - 10: 2016-03-09: $95.16 -0.8 EVR.L Latest: 2016-03-07: $2079.77 Latest - 10: 2016-03-09: $2158.56 -3.6 EWI.L Latest: 2016-03-07: $113.18 Latest - 10: 2016-03-09: $114.18 -0.9 EXI.L Latest: 2016-03-07: $150.34 Latest - 10: 2016-03-09: $150.54 -0.1 EXO.L Latest: 2016-03-07: $93.13 Latest - 10: 2016-03-09: $94.73 -1.7 EXPN.L Latest: 2016-03-07: $109.08 Latest - 10: 2016-03-09: $109.43 -0.3 EZJ.L Latest: 2016-03-07: $125.7 Latest - 10: 2016-03-09: $123.42 1.8 FAN.L Latest: 2016-03-07: $118.96 Latest - 10: 2016-03-09: $118.48 0.4 FAS.L Latest: 2016-03-07: $108.79 Latest - 10: 2016-03-09: $109.69 -0.8 FCI.L Latest: 2016-03-07: $83.81 Latest - 10: 2016-03-09: $84.2 -0.5 FCPT.L Latest: 2016-03-07: $89.45 Latest - 10: 2016-03-09: $89.23 0.2 FCRE.L Latest: 2016-03-07: $75.63 Latest - 10: 2016-03-09: $76.13 -0.7 FCS.L Latest: 2016-03-07: $111.23 Latest - 10: 2016-03-09: $112.95 -1.5 FCSS.L Latest: 2016-03-07: $180.58 Latest - 10: 2016-03-09: $182.48 -1.0 FDL.L Latest: 2016-03-07: $135.08 Latest - 10: 2016-03-09: $135.11 -0.0 FDM.L Latest: 2016-03-07: $100.37 Latest - 10: 2016-03-09: $100.41 -0.0 FDSA.L Latest: 2016-03-07: $99.31 Latest - 10: 2016-03-09: $99.22 0.1 FEET.L Latest: 2016-03-07: $84.92 Latest - 10: 2016-03-09: $85.4 -0.6 FENR.L Latest: 2016-03-07: $301.46 Latest - 10: 2016-03-09: $306.27 -1.6 FEV.L Latest: 2016-03-07: $104.17 Latest - 10: 2016-03-09: $104.59 -0.4 FGP.L Latest: 2016-03-07: $150.05 Latest - 10: 2016-03-09: $152.05 -1.3 FGT.L Latest: 2016-03-07: $96.14 Latest - 10: 2016-03-09: $96.48 -0.4 FJV.L Latest: 2016-03-07: $69.14 Latest - 10: 2016-03-09: $70.33 -1.7 FLYB.L Latest: 2016-03-07: $183.8 Latest - 10: 2016-03-09: $182.41 0.8 FOUR.L Latest: 2016-03-07: $195.08 Latest - 10: 2016-03-09: $198.86 -1.9 FOXT.L Latest: 2016-03-07: $242.53 Latest - 10: 2016-03-09: $243.51 -0.4 FPEO.L Latest: 2016-03-07: $70.36 Latest - 10: 2016-03-09: $69.63 1.0 FRCL.L Latest: 2016-03-07: $82.72 Latest - 10: 2016-03-09: $82.98 -0.3 FRES.L Latest: 2016-03-07: $316.82 Latest - 10: 2016-03-09: $315.87 0.3 FSFL.L Latest: 2016-03-07: $77.21 Latest - 10: 2016-03-09: $77.64 -0.6 FSJ.L Latest: 2016-03-07: $205.09 Latest - 10: 2016-03-09: $211.11 -2.9 FSTA.L Latest: 2016-03-07: $69.53 Latest - 10: 2016-03-09: $69.54 -0.0 FSV.L Latest: 2016-03-07: $91.44 Latest - 10: 2016-03-09: $91.77 -0.4 FXPO.L Latest: 2016-03-07: $635.24 Latest - 10: 2016-03-09: $678.09 -6.3 GAW.L Latest: 2016-03-07: $84.53 Latest - 10: 2016-03-09: $83.96 0.7 GCP.L Latest: 2016-03-07: $77.68 Latest - 10: 2016-03-09: $77.9 -0.3 GDWN.L Latest: 2016-03-07: $173.61 Latest - 10: 2016-03-09: $173.26 0.2 GEMD.L Latest: 2016-03-07: $262.46 Latest - 10: 2016-03-09: $262.19 0.1 GFRD.L Latest: 2016-03-07: $156.08 Latest - 10: 2016-03-09: $155.94 0.1 GFTU.L Latest: 2016-03-07: $132.33 Latest - 10: 2016-03-09: $132.13 0.2 GKN.L Latest: 2016-03-07: $111.05 Latest - 10: 2016-03-09: $113.24 -1.9 GLE.L Latest: 2016-03-07: $95.77 Latest - 10: 2016-03-09: $96.18 -0.4 GLEN.L Latest: 2016-03-07: $453.77 Latest - 10: 2016-03-09: $474.99 -4.5 GMD.L Latest: 2016-03-07: $147.7 Latest - 10: 2016-03-09: $153.21 -3.6 GMS.L Latest: 2016-03-07: $110.53 Latest - 10: 2016-03-09: $110.72 -0.2 GNC.L Latest: 2016-03-07: $114.14 Latest - 10: 2016-03-09: $113.87 0.2 GNK.L Latest: 2016-03-07: $105.37 Latest - 10: 2016-03-09: $105.06 0.3 GNS.L Latest: 2016-03-07: $155.82 Latest - 10: 2016-03-09: $157.41 -1.0 GOG.L Latest: 2016-03-07: $135.08 Latest - 10: 2016-03-09: $137.22 -1.6 GPOR.L Latest: 2016-03-07: $106.56 Latest - 10: 2016-03-09: $107.09 -0.5 GRG.L Latest: 2016-03-07: $294.72 Latest - 10: 2016-03-09: $298.24 -1.2 GRI.L Latest: 2016-03-07: $128.73 Latest - 10: 2016-03-09: $128.08 0.5 GSK.L Latest: 2016-03-07: $114.77 Latest - 10: 2016-03-09: $114.42 0.3 GSS.L Latest: 2016-03-07: $74.73 Latest - 10: 2016-03-09: $75.71 -1.3 HAN.L Latest: 2016-03-07: $80.56 Latest - 10: 2016-03-09: $80.75 -0.2 HAS.L Latest: 2016-03-07: $168.74 Latest - 10: 2016-03-09: $169.16 -0.2 HAST.L Latest: 2016-03-07: $56.83 Latest - 10: 2016-03-09: $57.06 -0.4 HDIV.L Latest: 2016-03-07: $75.31 Latest - 10: 2016-03-09: $74.82 0.7 HEAD.L Latest: 2016-03-07: $128.71 Latest - 10: 2016-03-09: $129.76 -0.8 HEFT.L Latest: 2016-03-07: $93.82 Latest - 10: 2016-03-09: $94.65 -0.9 HFD.L Latest: 2016-03-07: $132.85 Latest - 10: 2016-03-09: $134.15 -1.0 HFEL.L Latest: 2016-03-07: $100.67 Latest - 10: 2016-03-09: $101.49 -0.8 HFG.L Latest: 2016-03-07: $73.12 Latest - 10: 2016-03-09: $72.96 0.2 HGG.L Latest: 2016-03-07: $220.89 Latest - 10: 2016-03-09: $222.64 -0.8 HGL.L Latest: 2016-03-07: $91.57 Latest - 10: 2016-03-09: $92.05 -0.5 HGT.L Latest: 2016-03-07: $70.34 Latest - 10: 2016-03-09: $70.28 0.1 HHI.L Latest: 2016-03-07: $83.67 Latest - 10: 2016-03-09: $83.97 -0.4 HICL.L Latest: 2016-03-07: $76.11 Latest - 10: 2016-03-09: $75.8 0.4 HIK.L Latest: 2016-03-07: $191.83 Latest - 10: 2016-03-09: $192.94 -0.6 HILS.L Latest: 2016-03-07: $111.45 Latest - 10: 2016-03-09: $111.22 0.2 HL.L Latest: 2016-03-07: $262.56 Latest - 10: 2016-03-09: $263.85 -0.5 HLCL.L Latest: 2016-03-07: $95.34 Latest - 10: 2016-03-09: $95.36 -0.0 HLMA.L Latest: 2016-03-07: $107.59 Latest - 10: 2016-03-09: $107.27 0.3 HMSO.L Latest: 2016-03-07: $101.08 Latest - 10: 2016-03-09: $101.18 -0.1 HNE.L Latest: 2016-03-07: $99.37 Latest - 10: 2016-03-09: $100.08 -0.7 HNT.L Latest: 2016-03-07: $120.65 Latest - 10: 2016-03-09: $119.33 1.1 HOC.L Latest: 2016-03-07: $528.69 Latest - 10: 2016-03-09: $553.69 -4.5 HOME.L Latest: 2016-03-07: $247.06 Latest - 10: 2016-03-09: $251.01 -1.6 HRG.L Latest: 2016-03-07: $273.44 Latest - 10: 2016-03-09: $280.62 -2.6 HRI.L Latest: 2016-03-07: $72.23 Latest - 10: 2016-03-09: $73.64 -1.9 HSBA.L Latest: 2016-03-07: $96.55 Latest - 10: 2016-03-09: $96.26 0.3 HSD.L Latest: 2016-03-07: $100.97 Latest - 10: 2016-03-09: $101.31 -0.3 HSL.L Latest: 2016-03-07: $83.92 Latest - 10: 2016-03-09: $83.72 0.2 HSS.L Latest: 2016-03-07: $102.0 Latest - 10: 2016-03-09: $102.28 -0.3 HSTG.L Latest: 2016-03-07: $96.65 Latest - 10: 2016-03-09: $96.96 -0.3 HSTN.L Latest: 2016-03-07: $75.15 Latest - 10: 2016-03-09: $75.02 0.2 HSV.L Latest: 2016-03-07: $113.44 Latest - 10: 2016-03-09: $114.57 -1.0 HSW.L Latest: 2016-03-07: $111.11 Latest - 10: 2016-03-09: $112.04 -0.8 HSX.L Latest: 2016-03-07: $114.95 Latest - 10: 2016-03-09: $114.75 0.2 HTG.L Latest: 2016-03-07: $433.99 Latest - 10: 2016-03-09: $457.34 -5.1 HWDN.L Latest: 2016-03-07: $202.37 Latest - 10: 2016-03-09: $201.76 0.3 IAG.L Latest: 2016-03-07: $158.05 Latest - 10: 2016-03-09: $157.89 0.1 IAT.L Latest: 2016-03-07: $98.78 Latest - 10: 2016-03-09: $99.58 -0.8 IBST.L Latest: 2016-03-07: $101.1 Latest - 10: 2016-03-09: $101.42 -0.3 IBT.L Latest: 2016-03-07: $247.49 Latest - 10: 2016-03-09: $247.02 0.2 ICGT.L Latest: 2016-03-07: $55.88 Latest - 10: 2016-03-09: $55.71 0.3 ICP.L Latest: 2016-03-07: $193.87 Latest - 10: 2016-03-09: $193.28 0.3 IEM.L Latest: 2016-03-07: $109.57 Latest - 10: 2016-03-09: $110.79 -1.1 IGG.L Latest: 2016-03-07: $110.54 Latest - 10: 2016-03-09: $110.35 0.2 IHG.L Latest: 2016-03-07: $164.91 Latest - 10: 2016-03-09: $167.09 -1.3 III.L Latest: 2016-03-07: $192.6 Latest - 10: 2016-03-09: $193.98 -0.7 IMB.L Latest: 2016-03-07: $105.29 Latest - 10: 2016-03-09: $104.98 0.3 IMG.L Latest: 2016-03-07: $319.94 Latest - 10: 2016-03-09: $326.03 -1.9 IMI.L Latest: 2016-03-07: $166.36 Latest - 10: 2016-03-09: $168.64 -1.4 INCH.L Latest: 2016-03-07: $118.7 Latest - 10: 2016-03-09: $118.35 0.3 INDV.L Latest: 2016-03-07: $180.33 Latest - 10: 2016-03-09: $179.79 0.3 INF.L Latest: 2016-03-07: $111.02 Latest - 10: 2016-03-09: $111.66 -0.6 INPP.L Latest: 2016-03-07: $74.05 Latest - 10: 2016-03-09: $73.83 0.3 INTU.L Latest: 2016-03-07: $128.37 Latest - 10: 2016-03-09: $129.49 -0.9 INVP.L Latest: 2016-03-07: $184.45 Latest - 10: 2016-03-09: $185.69 -0.7 IPF.L Latest: 2016-03-07: $110.33 Latest - 10: 2016-03-09: $112.95 -2.3 IPO.L Latest: 2016-03-07: $147.06 Latest - 10: 2016-03-09: $146.81 0.2 IPU.L Latest: 2016-03-07: $75.21 Latest - 10: 2016-03-09: $75.33 -0.2 IRV.L Latest: 2016-03-07: $138.69 Latest - 10: 2016-03-09: $140.2 -1.1 ISAT.L Latest: 2016-03-07: $135.93 Latest - 10: 2016-03-09: $133.23 2.0 ITE.L Latest: 2016-03-07: $173.47 Latest - 10: 2016-03-09: $179.62 -3.4 ITRK.L Latest: 2016-03-07: $132.4 Latest - 10: 2016-03-09: $134.05 -1.2 ITV.L Latest: 2016-03-07: $157.86 Latest - 10: 2016-03-09: $161.95 -2.5 IVI.L Latest: 2016-03-07: $72.99 Latest - 10: 2016-03-09: $72.83 0.2 JAI.L Latest: 2016-03-07: $117.34 Latest - 10: 2016-03-09: $118.4 -0.9 JAM.L Latest: 2016-03-07: $112.44 Latest - 10: 2016-03-09: $112.99 -0.5 JCH.L Latest: 2016-03-07: $88.0 Latest - 10: 2016-03-09: $88.03 -0.0 JD.L Latest: 2016-03-07: $221.11 Latest - 10: 2016-03-09: $221.64 -0.2 JDW.L Latest: 2016-03-07: $104.51 Latest - 10: 2016-03-09: $104.25 0.2 JE.L Latest: 2016-03-07: $315.73 Latest - 10: 2016-03-09: $326.99 -3.4 JEMI.L Latest: 2016-03-07: $143.41 Latest - 10: 2016-03-09: $143.26 0.1 JEO.L Latest: 2016-03-07: $114.25 Latest - 10: 2016-03-09: $113.96 0.2 JESC.L Latest: 2016-03-07: $135.48 Latest - 10: 2016-03-09: $136.37 -0.7 JETG.L Latest: 2016-03-07: $77.94 Latest - 10: 2016-03-09: $78.09 -0.2 JETI.L Latest: 2016-03-07: $97.13 Latest - 10: 2016-03-09: $97.94 -0.8 JFJ.L Latest: 2016-03-07: $123.57 Latest - 10: 2016-03-09: $125.16 -1.3 JGCI.L Latest: 2016-03-07: $72.17 Latest - 10: 2016-03-09: $72.55 -0.5 JII.L Latest: 2016-03-07: $205.93 Latest - 10: 2016-03-09: $207.47 -0.7 JLEN.L Latest: 2016-03-07: $74.1 Latest - 10: 2016-03-09: $74.29 -0.3 JLG.L Latest: 2016-03-07: $87.85 Latest - 10: 2016-03-09: $88.25 -0.5 JLIF.L Latest: 2016-03-07: $64.98 Latest - 10: 2016-03-09: $64.91 0.1 JLT.L Latest: 2016-03-07: $93.37 Latest - 10: 2016-03-09: $94.64 -1.3 JMAT.L Latest: 2016-03-07: $254.72 Latest - 10: 2016-03-09: $256.44 -0.7 JMC.L Latest: 2016-03-07: $76.4 Latest - 10: 2016-03-09: $76.12 0.4 JMF.L Latest: 2016-03-07: $109.97 Latest - 10: 2016-03-09: $110.05 -0.1 JMG.L Latest: 2016-03-07: $103.25 Latest - 10: 2016-03-09: $104.68 -1.4 JMI.L Latest: 2016-03-07: $85.93 Latest - 10: 2016-03-09: $85.91 0.0 JMO.L Latest: 2016-03-07: $113.53 Latest - 10: 2016-03-09: $114.91 -1.2 JPR.L Latest: 2016-03-07: $253.32 Latest - 10: 2016-03-09: $253.02 0.1 JPS.L Latest: 2016-03-07: $76.68 Latest - 10: 2016-03-09: $75.71 1.3 JRG.L Latest: 2016-03-07: $161.78 Latest - 10: 2016-03-09: $163.4 -1.0 JRS.L Latest: 2016-03-07: $164.2 Latest - 10: 2016-03-09: $166.54 -1.4 JUP.L Latest: 2016-03-07: $116.56 Latest - 10: 2016-03-09: $117.54 -0.8 JUS.L Latest: 2016-03-07: $99.09 Latest - 10: 2016-03-09: $99.97 -0.9 KAZ.L Latest: 2016-03-07: $1136.41 Latest - 10: 2016-03-09: $1161.44 -2.2 KCOM.L Latest: 2016-03-07: $119.07 Latest - 10: 2016-03-09: $119.52 -0.4 KGF.L Latest: 2016-03-07: $87.47 Latest - 10: 2016-03-09: $87.93 -0.5 KIE.L Latest: 2016-03-07: $144.34 Latest - 10: 2016-03-09: $145.26 -0.6 KIT.L Latest: 2016-03-07: $53.14 Latest - 10: 2016-03-09: $52.98 0.3 KLR.L Latest: 2016-03-07: $127.01 Latest - 10: 2016-03-09: $128.28 -1.0 KNOS.L Latest: 2016-03-07: $146.7 Latest - 10: 2016-03-09: $147.6 -0.6 KWE.L Latest: 2016-03-07: $103.07 Latest - 10: 2016-03-09: $104.96 -1.8 LAD.L Latest: 2016-03-07: $230.32 Latest - 10: 2016-03-09: $229.76 0.2 LAKE.L Latest: 2016-03-07: $42.46 Latest - 10: 2016-03-09: $42.52 -0.1 LAM.L Latest: 2016-03-07: $349.85 Latest - 10: 2016-03-09: $357.07 -2.0 LAND.L Latest: 2016-03-07: $114.47 Latest - 10: 2016-03-09: $115.52 -0.9 LBOW.L Latest: 2016-03-07: $63.84 Latest - 10: 2016-03-09: $63.89 -0.1 LGEN.L Latest: 2016-03-07: $100.58 Latest - 10: 2016-03-09: $101.67 -1.1 LIO.L Latest: 2016-03-07: $124.68 Latest - 10: 2016-03-09: $121.27 2.8 LLOY.L Latest: 2016-03-07: $60.73 Latest - 10: 2016-03-09: $61.37 -1.0 LMI.L Latest: 2016-03-07: $9338.59 Latest - 10: 2016-03-09: $10553.92 -11.5 LMP.L Latest: 2016-03-07: $84.31 Latest - 10: 2016-03-09: $84.56 -0.3 LMS.L Latest: 2016-03-07: $82.68 Latest - 10: 2016-03-09: $82.74 -0.1 LOOK.L Latest: 2016-03-07: $126.26 Latest - 10: 2016-03-09: $127.12 -0.7 LRD.L Latest: 2016-03-07: $123.82 Latest - 10: 2016-03-09: $127.5 -2.9 LRE.L Latest: 2016-03-07: $140.02 Latest - 10: 2016-03-09: $139.93 0.1 LSE.L Latest: 2016-03-07: $168.64 Latest - 10: 2016-03-09: $171.7 -1.8 LSL.L Latest: 2016-03-07: $132.5 Latest - 10: 2016-03-09: $131.38 0.9 LSLI.L Latest: 2016-03-07: $74.86 Latest - 10: 2016-03-09: $74.75 0.1 LVD.L Latest: 2016-03-07: $178.77 Latest - 10: 2016-03-09: $178.23 0.3 LWB.L Latest: 2016-03-07: $170.82 Latest - 10: 2016-03-09: $171.5 -0.4 LWDB.L Latest: 2016-03-07: $89.81 Latest - 10: 2016-03-09: $90.3 -0.5 LWI.L Latest: 2016-03-07: $73.59 Latest - 10: 2016-03-09: $73.69 -0.1 MAB.L Latest: 2016-03-07: $179.46 Latest - 10: 2016-03-09: $181.21 -1.0 MAJE.L Latest: 2016-03-07: $81.93 Latest - 10: 2016-03-09: $82.1 -0.2 MARS.L Latest: 2016-03-07: $86.6 Latest - 10: 2016-03-09: $87.01 -0.5 MCB.L Latest: 2016-03-07: $175.59 Latest - 10: 2016-03-09: $175.29 0.2 MCKS.L Latest: 2016-03-07: $98.42 Latest - 10: 2016-03-09: $98.5 -0.1 MCLS.L Latest: 2016-03-07: $70.66 Latest - 10: 2016-03-09: $70.38 0.4 MCP.L Latest: 2016-03-07: $114.64 Latest - 10: 2016-03-09: $115.66 -0.9 MCRO.L Latest: 2016-03-07: $172.31 Latest - 10: 2016-03-09: $171.79 0.3 MER.L Latest: 2016-03-07: $90.85 Latest - 10: 2016-03-09: $90.48 0.4 MERL.L Latest: 2016-03-07: $186.08 Latest - 10: 2016-03-09: $185.52 0.3 MGAM.L Latest: 2016-03-07: $131.29 Latest - 10: 2016-03-09: $134.97 -2.7 MGGT.L Latest: 2016-03-07: $162.41 Latest - 10: 2016-03-09: $164.59 -1.3 MGNS.L Latest: 2016-03-07: $111.47 Latest - 10: 2016-03-09: $113.14 -1.5 MKLW.L Latest: 2016-03-07: $75.14 Latest - 10: 2016-03-09: $75.23 -0.1 MKS.L Latest: 2016-03-07: $107.18 Latest - 10: 2016-03-09: $107.15 0.0 MLC.L Latest: 2016-03-07: $87.53 Latest - 10: 2016-03-09: $88.13 -0.7 MNDI.L Latest: 2016-03-07: $150.62 Latest - 10: 2016-03-09: $152.55 -1.3 MNKS.L Latest: 2016-03-07: $107.57 Latest - 10: 2016-03-09: $108.11 -0.5 MNP.L Latest: 2016-03-07: $86.67 Latest - 10: 2016-03-09: $86.99 -0.4 MNZS.L Latest: 2016-03-07: $255.44 Latest - 10: 2016-03-09: $254.82 0.2 MONY.L Latest: 2016-03-07: $144.23 Latest - 10: 2016-03-09: $143.79 0.3 MOSB.L Latest: 2016-03-07: $154.57 Latest - 10: 2016-03-09: $154.19 0.2 MPI.L Latest: 2016-03-07: $118.84 Latest - 10: 2016-03-09: $121.25 -2.0 MPO.L Latest: 2016-03-07: $92.31 Latest - 10: 2016-03-09: $91.82 0.5 MRC.L Latest: 2016-03-07: $73.87 Latest - 10: 2016-03-09: $73.44 0.6 MRCH.L Latest: 2016-03-07: $83.82 Latest - 10: 2016-03-09: $84.89 -1.3 MRO.L Latest: 2016-03-07: $131.87 Latest - 10: 2016-03-09: $133.4 -1.1 MRW.L Latest: 2016-03-07: $196.96 Latest - 10: 2016-03-09: $200.8 -1.9 MSLH.L Latest: 2016-03-07: $182.64 Latest - 10: 2016-03-09: $181.71 0.5 MTC.L Latest: 2016-03-07: $178.71 Latest - 10: 2016-03-09: $178.35 0.2 MTE.L Latest: 2016-03-07: $97.81 Latest - 10: 2016-03-09: $98.73 -0.9 MTO.L Latest: 2016-03-07: $97.27 Latest - 10: 2016-03-09: $98.82 -1.6 MTU.L Latest: 2016-03-07: $87.07 Latest - 10: 2016-03-09: $87.06 0.0 MTVW.L Latest: 2016-03-07: $163.16 Latest - 10: 2016-03-09: $162.83 0.2 MUT.L Latest: 2016-03-07: $97.61 Latest - 10: 2016-03-09: $97.65 -0.0 MXF.L Latest: 2016-03-07: $60.09 Latest - 10: 2016-03-09: $61.16 -1.7 MYI.L Latest: 2016-03-07: $101.28 Latest - 10: 2016-03-09: $102.09 -0.8 NAIT.L Latest: 2016-03-07: $75.94 Latest - 10: 2016-03-09: $76.48 -0.7 NANO.L Latest: 2016-03-07: $528.06 Latest - 10: 2016-03-09: $538.4 -1.9 NAS.L Latest: 2016-03-07: $71.83 Latest - 10: 2016-03-09: $71.7 0.2 NBLS.L Latest: 2016-03-07: $72.79 Latest - 10: 2016-03-09: $73.53 -1.0 NCC.L Latest: 2016-03-07: $185.18 Latest - 10: 2016-03-09: $184.62 0.3 NCYF.L Latest: 2016-03-07: $75.56 Latest - 10: 2016-03-09: $75.11 0.6 NESF.L Latest: 2016-03-07: $94.02 Latest - 10: 2016-03-09: $94.26 -0.3 NEX.L Latest: 2016-03-07: $125.5 Latest - 10: 2016-03-09: $125.12 0.3 NG.L Latest: 2016-03-07: $83.52 Latest - 10: 2016-03-09: $83.31 0.2 NII.L Latest: 2016-03-07: $132.78 Latest - 10: 2016-03-09: $133.43 -0.5 NMC.L Latest: 2016-03-07: $213.78 Latest - 10: 2016-03-09: $213.13 0.3 NOG.L Latest: 2016-03-07: $303.43 Latest - 10: 2016-03-09: $305.09 -0.5 NTG.L Latest: 2016-03-07: $144.95 Latest - 10: 2016-03-09: $147.2 -1.5 NVA.L Latest: 2016-03-07: $119.28 Latest - 10: 2016-03-09: $120.56 -1.1 NXR.L Latest: 2016-03-07: $69.46 Latest - 10: 2016-03-09: $70.28 -1.2 NXT.L Latest: 2016-03-07: $95.93 Latest - 10: 2016-03-09: $95.87 0.1 OCDO.L Latest: 2016-03-07: $691.8 Latest - 10: 2016-03-09: $718.59 -3.7 OML.L Latest: 2016-03-07: $213.51 Latest - 10: 2016-03-09: $216.83 -1.5 OPHR.L Latest: 2016-03-07: $430.43 Latest - 10: 2016-03-09: $435.7 -1.2 OSB.L Latest: 2016-03-07: $202.94 Latest - 10: 2016-03-09: $202.79 0.1 OXB.L Latest: 2016-03-07: $946.2 Latest - 10: 2016-03-09: $946.22 -0.0 OXIG.L Latest: 2016-03-07: $732.5 Latest - 10: 2016-03-09: $732.49 0.0 P2P.L Latest: 2016-03-07: $101.57 Latest - 10: 2016-03-09: $103.2 -1.6 PA.L Latest: 2016-03-07: $152.2 Latest - 10: 2016-03-09: $153.99 -1.2 PAC.L Latest: 2016-03-07: $119.17 Latest - 10: 2016-03-09: $119.81 -0.5 PAG.L Latest: 2016-03-07: $204.61 Latest - 10: 2016-03-09: $208.43 -1.8 PAY.L Latest: 2016-03-07: $94.31 Latest - 10: 2016-03-09: $93.7 0.7 PCFT.L Latest: 2016-03-07: $78.92 Latest - 10: 2016-03-09: $79.24 -0.4 PCGH.L Latest: 2016-03-07: $92.41 Latest - 10: 2016-03-09: $93.18 -0.8 PCT.L Latest: 2016-03-07: $138.29 Latest - 10: 2016-03-09: $138.58 -0.2 PCTN.L Latest: 2016-03-07: $90.86 Latest - 10: 2016-03-09: $90.85 0.0 PDG.L Latest: 2016-03-07: $144.79 Latest - 10: 2016-03-09: $144.66 0.1 PDL.L Latest: 2016-03-07: $412.19 Latest - 10: 2016-03-09: $437.46 -5.8 PETS.L Latest: 2016-03-07: $151.56 Latest - 10: 2016-03-09: $151.29 0.2 PFC.L Latest: 2016-03-07: $183.93 Latest - 10: 2016-03-09: $190.75 -3.6 PFD.L Latest: 2016-03-07: $503.91 Latest - 10: 2016-03-09: $509.15 -1.0 PFG.L Latest: 2016-03-07: $187.13 Latest - 10: 2016-03-09: $188.99 -1.0 PFL.L Latest: 2016-03-07: $128.14 Latest - 10: 2016-03-09: $129.88 -1.3 PHI.L Latest: 2016-03-07: $68.47 Latest - 10: 2016-03-09: $68.43 0.1 PHNX.L Latest: 2016-03-07: $79.92 Latest - 10: 2016-03-09: $80.47 -0.7 PHP.L Latest: 2016-03-07: $89.25 Latest - 10: 2016-03-09: $89.22 0.0 PHTM.L Latest: 2016-03-07: $149.64 Latest - 10: 2016-03-09: $151.93 -1.5 PIN.L Latest: 2016-03-07: $80.83 Latest - 10: 2016-03-09: $81.22 -0.5 PLI.L Latest: 2016-03-07: $67.01 Latest - 10: 2016-03-09: $66.8 0.3 PLND.L Latest: 2016-03-07: $114.5 Latest - 10: 2016-03-09: $114.22 0.2 PLP.L Latest: 2016-03-07: $142.57 Latest - 10: 2016-03-09: $143.15 -0.4 PMO.L Latest: 2016-03-07: $557.32 Latest - 10: 2016-03-09: $590.16 -5.6 PNL.L Latest: 2016-03-07: $70.27 Latest - 10: 2016-03-09: $70.05 0.3 PNN.L Latest: 2016-03-07: $101.9 Latest - 10: 2016-03-09: $102.55 -0.6 POG.L Latest: 2016-03-07: $1070.54 Latest - 10: 2016-03-09: $1099.02 -2.6 POLY.L Latest: 2016-03-07: $226.03 Latest - 10: 2016-03-09: $229.51 -1.5 PRTC.L Latest: 2016-03-07: $115.13 Latest - 10: 2016-03-09: $116.53 -1.2 PRU.L Latest: 2016-03-07: $103.96 Latest - 10: 2016-03-09: $105.58 -1.5 PRV.L Latest: 2016-03-07: $92.41 Latest - 10: 2016-03-09: $92.13 0.3 PSN.L Latest: 2016-03-07: $140.44 Latest - 10: 2016-03-09: $140.1 0.2 PSON.L Latest: 2016-03-07: $99.89 Latest - 10: 2016-03-09: $100.94 -1.0 PTEC.L Latest: 2016-03-07: $163.83 Latest - 10: 2016-03-09: $163.34 0.3 PUB.L Latest: 2016-03-07: $124.68 Latest - 10: 2016-03-09: $127.16 -2.0 PZC.L Latest: 2016-03-07: $105.77 Latest - 10: 2016-03-09: $109.54 -3.4 QQ.L Latest: 2016-03-07: $132.44 Latest - 10: 2016-03-09: $132.04 0.3 RAT.L Latest: 2016-03-07: $103.17 Latest - 10: 2016-03-09: $103.42 -0.2 RB.L Latest: 2016-03-07: $107.51 Latest - 10: 2016-03-09: $107.25 0.2 RBS.L Latest: 2016-03-07: $117.45 Latest - 10: 2016-03-09: $118.04 -0.5 RCDO.L Latest: 2016-03-07: $107.34 Latest - 10: 2016-03-09: $106.91 0.4 RCP.L Latest: 2016-03-07: $98.37 Latest - 10: 2016-03-09: $99.37 -1.0 RDI.L Latest: 2016-03-07: $76.36 Latest - 10: 2016-03-09: $77.36 -1.3 RDL.L Latest: 2016-03-07: $96.17 Latest - 10: 2016-03-09: $96.28 -0.1 RDSA.L Latest: 2016-03-07: $203.27 Latest - 10: 2016-03-09: $204.54 -0.6 RDSB.L Latest: 2016-03-07: $133.13 Latest - 10: 2016-03-09: $134.21 -0.8 RDW.L Latest: 2016-03-07: $246.77 Latest - 10: 2016-03-09: $246.17 0.2 RECI.L Latest: 2016-03-07: $91.79 Latest - 10: 2016-03-09: $91.53 0.3 REL.L Latest: 2016-03-07: $101.12 Latest - 10: 2016-03-09: $100.88 0.2 REX.L Latest: 2016-03-07: $82.58 Latest - 10: 2016-03-09: $82.83 -0.3 RGU.L Latest: 2016-03-07: $170.47 Latest - 10: 2016-03-09: $171.54 -0.6 RICA.L Latest: 2016-03-07: $75.01 Latest - 10: 2016-03-09: $75.16 -0.2 RIO.L Latest: 2016-03-07: $129.64 Latest - 10: 2016-03-09: $134.09 -3.3 RM.L Latest: 2016-03-07: $113.32 Latest - 10: 2016-03-09: $113.52 -0.2 RMG.L Latest: 2016-03-07: $110.35 Latest - 10: 2016-03-09: $110.16 0.2 RMV.L Latest: 2016-03-07: $200.63 Latest - 10: 2016-03-09: $202.84 -1.1 RNK.L Latest: 2016-03-07: $104.14 Latest - 10: 2016-03-09: $104.24 -0.1 RNO.L Latest: 2016-03-07: $202.74 Latest - 10: 2016-03-09: $203.94 -0.6 ROR.L Latest: 2016-03-07: $128.03 Latest - 10: 2016-03-09: $130.74 -2.1 RPC.L Latest: 2016-03-07: $146.03 Latest - 10: 2016-03-09: $145.44 0.4 RPS.L Latest: 2016-03-07: $157.15 Latest - 10: 2016-03-09: $159.67 -1.6 RR.L Latest: 2016-03-07: $236.16 Latest - 10: 2016-03-09: $240.2 -1.7 RRS.L Latest: 2016-03-07: $189.09 Latest - 10: 2016-03-09: $192.35 -1.7 RSA.L Latest: 2016-03-07: $91.52 Latest - 10: 2016-03-09: $91.94 -0.5 RSE.L Latest: 2016-03-07: $66.24 Latest - 10: 2016-03-09: $65.97 0.4 RSW.L Latest: 2016-03-07: $139.91 Latest - 10: 2016-03-09: $140.52 -0.4 RTN.L Latest: 2016-03-07: $84.42 Latest - 10: 2016-03-09: $84.25 0.2 RTO.L Latest: 2016-03-07: $131.77 Latest - 10: 2016-03-09: $132.39 -0.5 RUS.L Latest: 2016-03-07: $244.7 Latest - 10: 2016-03-09: $243.8 0.4 RWA.L Latest: 2016-03-07: $96.62 Latest - 10: 2016-03-09: $96.59 0.0 SAB.L Latest: 2016-03-07: $126.13 Latest - 10: 2016-03-09: $126.26 -0.1 SAGA.L Latest: 2016-03-07: $141.32 Latest - 10: 2016-03-09: $140.89 0.3 SBRY.L Latest: 2016-03-07: $163.78 Latest - 10: 2016-03-09: $165.46 -1.0 SCAM.L Latest: 2016-03-07: $59.88 Latest - 10: 2016-03-09: $60.0 -0.2 SCF.L Latest: 2016-03-07: $68.37 Latest - 10: 2016-03-09: $68.58 -0.3 SCIN.L Latest: 2016-03-07: $88.28 Latest - 10: 2016-03-09: $88.83 -0.6 SCP.L Latest: 2016-03-07: $75.65 Latest - 10: 2016-03-09: $75.71 -0.1 SDL.L Latest: 2016-03-07: $173.11 Latest - 10: 2016-03-09: $173.51 -0.2 SDP.L Latest: 2016-03-07: $93.45 Latest - 10: 2016-03-09: $94.14 -0.7 SDR.L Latest: 2016-03-07: $138.77 Latest - 10: 2016-03-09: $139.03 -0.2 SDU.L Latest: 2016-03-07: $68.32 Latest - 10: 2016-03-09: $68.04 0.4 SDY.L Latest: 2016-03-07: $192.8 Latest - 10: 2016-03-09: $192.98 -0.1 SEC.L Latest: 2016-03-07: $118.88 Latest - 10: 2016-03-09: $119.61 -0.6 SEP.L Latest: 2016-03-07: $76.35 Latest - 10: 2016-03-09: $76.17 0.2 SEPU.L Latest: 2016-03-07: $121.59 Latest - 10: 2016-03-09: $122.42 -0.7 SEQI.L Latest: 2016-03-07: $91.06 Latest - 10: 2016-03-09: $91.31 -0.3 SERV.L Latest: 2016-03-07: $75.6 Latest - 10: 2016-03-09: $76.66 -1.4 SFR.L Latest: 2016-03-07: $129.92 Latest - 10: 2016-03-09: $129.5 0.3 SGC.L Latest: 2016-03-07: $93.0 Latest - 10: 2016-03-09: $92.72 0.3 SGE.L Latest: 2016-03-07: $174.61 Latest - 10: 2016-03-09: $174.08 0.3 SGP.L Latest: 2016-03-07: $553.04 Latest - 10: 2016-03-09: $550.82 0.4 SGRO.L Latest: 2016-03-07: $127.67 Latest - 10: 2016-03-09: $127.01 0.5 SHAW.L Latest: 2016-03-07: $110.61 Latest - 10: 2016-03-09: $114.06 -3.0 SHB.L Latest: 2016-03-07: $103.76 Latest - 10: 2016-03-09: $104.03 -0.3 SHP.L Latest: 2016-03-07: $160.91 Latest - 10: 2016-03-09: $159.05 1.2 SIA.L Latest: 2016-03-07: $383.14 Latest - 10: 2016-03-09: $384.43 -0.3 SIV.L Latest: 2016-03-07: $109.47 Latest - 10: 2016-03-09: $109.89 -0.4 SJG.L Latest: 2016-03-07: $128.85 Latest - 10: 2016-03-09: $129.8 -0.7 SKP.L Latest: 2016-03-07: $414.85 Latest - 10: 2016-03-09: $413.84 0.2 SKS.L Latest: 2016-03-07: $163.55 Latest - 10: 2016-03-09: $165.85 -1.4 SKY.L Latest: 2016-03-07: $81.05 Latest - 10: 2016-03-09: $80.81 0.3 SL.L Latest: 2016-03-07: $120.92 Latest - 10: 2016-03-09: $122.35 -1.2 SLET.L Latest: 2016-03-07: $65.7 Latest - 10: 2016-03-09: $65.46 0.4 SLI.L Latest: 2016-03-07: $81.63 Latest - 10: 2016-03-09: $81.46 0.2 SLS.L Latest: 2016-03-07: $120.18 Latest - 10: 2016-03-09: $120.98 -0.7 SMDS.L Latest: 2016-03-07: $156.86 Latest - 10: 2016-03-09: $157.44 -0.4 SMIF.L Latest: 2016-03-07: $70.28 Latest - 10: 2016-03-09: $70.63 -0.5 SMIN.L Latest: 2016-03-07: $105.41 Latest - 10: 2016-03-09: $106.42 -0.9 SMP.L Latest: 2016-03-07: $151.12 Latest - 10: 2016-03-09: $153.67 -1.7 SMT.L Latest: 2016-03-07: $141.3 Latest - 10: 2016-03-09: $141.54 -0.2 SMWH.L Latest: 2016-03-07: $158.16 Latest - 10: 2016-03-09: $158.48 -0.2 SN.L Latest: 2016-03-07: $135.16 Latest - 10: 2016-03-09: $134.76 0.3 SNN.L Latest: 2016-03-07: $119.04 Latest - 10: 2016-03-09: $118.9 0.1 SNR.L Latest: 2016-03-07: $114.62 Latest - 10: 2016-03-09: $117.56 -2.5 SOI.L Latest: 2016-03-07: $107.82 Latest - 10: 2016-03-09: $108.98 -1.1 SOPH.L Latest: 2016-03-07: $115.47 Latest - 10: 2016-03-09: $117.08 -1.4 SPD.L Latest: 2016-03-07: $268.58 Latest - 10: 2016-03-09: $267.5 0.4 SPI.L Latest: 2016-03-07: $174.0 Latest - 10: 2016-03-09: $173.47 0.3 SPO.L Latest: 2016-03-07: $192.04 Latest - 10: 2016-03-09: $191.97 0.0 SPT.L Latest: 2016-03-07: $155.65 Latest - 10: 2016-03-09: $159.53 -2.4 SPX.L Latest: 2016-03-07: $133.5 Latest - 10: 2016-03-09: $136.48 -2.2 SQN.L Latest: 2016-03-07: $73.47 Latest - 10: 2016-03-09: $73.32 0.2 SREI.L Latest: 2016-03-07: $92.81 Latest - 10: 2016-03-09: $93.44 -0.7 SRP.L Latest: 2016-03-07: $241.87 Latest - 10: 2016-03-09: $251.23 -3.7 SSE.L Latest: 2016-03-07: $116.86 Latest - 10: 2016-03-09: $117.83 -0.8 SSPG.L Latest: 2016-03-07: $108.29 Latest - 10: 2016-03-09: $108.94 -0.6 SST.L Latest: 2016-03-07: $85.98 Latest - 10: 2016-03-09: $86.41 -0.5 STAN.L Latest: 2016-03-07: $163.0 Latest - 10: 2016-03-09: $168.67 -3.4 STCK.L Latest: 2016-03-07: $183.29 Latest - 10: 2016-03-09: $186.97 -2.0 STHR.L Latest: 2016-03-07: $99.99 Latest - 10: 2016-03-09: $99.44 0.6 STJ.L Latest: 2016-03-07: $154.44 Latest - 10: 2016-03-09: $154.47 -0.0 STOB.L Latest: 2016-03-07: $87.95 Latest - 10: 2016-03-09: $87.68 0.3 STS.L Latest: 2016-03-07: $62.08 Latest - 10: 2016-03-09: $62.35 -0.4 STVG.L Latest: 2016-03-07: $89.89 Latest - 10: 2016-03-09: $90.12 -0.3 SUS.L Latest: 2016-03-07: $120.98 Latest - 10: 2016-03-09: $121.91 -0.8 SVI.L Latest: 2016-03-07: $98.25 Latest - 10: 2016-03-09: $98.41 -0.2 SVS.L Latest: 2016-03-07: $130.1 Latest - 10: 2016-03-09: $130.36 -0.2 SVT.L Latest: 2016-03-07: $89.05 Latest - 10: 2016-03-09: $88.96 0.1 SWEF.L Latest: 2016-03-07: $71.43 Latest - 10: 2016-03-09: $71.42 0.0 SXS.L Latest: 2016-03-07: $126.57 Latest - 10: 2016-03-09: $126.26 0.2 SYNT.L Latest: 2016-03-07: $178.79 Latest - 10: 2016-03-09: $180.12 -0.7 TALK.L Latest: 2016-03-07: $111.16 Latest - 10: 2016-03-09: $113.03 -1.7 TATE.L Latest: 2016-03-07: $107.64 Latest - 10: 2016-03-09: $107.32 0.3 TCG.L Latest: 2016-03-07: $151.85 Latest - 10: 2016-03-09: $151.4 0.3 TED.L Latest: 2016-03-07: $320.13 Latest - 10: 2016-03-09: $319.78 0.1 TEM.L Latest: 2016-03-07: $142.43 Latest - 10: 2016-03-09: $143.95 -1.1 TEP.L Latest: 2016-03-07: $129.77 Latest - 10: 2016-03-09: $131.71 -1.5 TFIF.L Latest: 2016-03-07: $77.64 Latest - 10: 2016-03-09: $78.01 -0.5 THRG.L Latest: 2016-03-07: $126.41 Latest - 10: 2016-03-09: $125.97 0.4 TIGT.L Latest: 2016-03-07: $86.47 Latest - 10: 2016-03-09: $86.84 -0.4 TLPR.L Latest: 2016-03-07: $160.52 Latest - 10: 2016-03-09: $160.13 0.2 TLW.L Latest: 2016-03-07: $576.55 Latest - 10: 2016-03-09: $616.06 -6.4 TMPL.L Latest: 2016-03-07: $66.56 Latest - 10: 2016-03-09: $66.92 -0.5 TNI.L Latest: 2016-03-07: $237.6 Latest - 10: 2016-03-09: $238.4 -0.3 TPK.L Latest: 2016-03-07: $83.65 Latest - 10: 2016-03-09: $83.31 0.4 TPT.L Latest: 2016-03-07: $189.86 Latest - 10: 2016-03-09: $189.54 0.2 TRB.L Latest: 2016-03-07: $199.87 Latest - 10: 2016-03-09: $201.66 -0.9 TRG.L Latest: 2016-03-07: $134.72 Latest - 10: 2016-03-09: $135.56 -0.6 TRI.L Latest: 2016-03-07: $136.76 Latest - 10: 2016-03-09: $137.81 -0.8 TRIG.L Latest: 2016-03-07: $91.32 Latest - 10: 2016-03-09: $91.58 -0.3 TRY.L Latest: 2016-03-07: $168.25 Latest - 10: 2016-03-09: $167.69 0.3 TSCO.L Latest: 2016-03-07: $272.78 Latest - 10: 2016-03-09: $274.54 -0.6 TTG.L Latest: 2016-03-07: $99.13 Latest - 10: 2016-03-09: $98.83 0.3 TUI.L Latest: 2016-03-07: $114.06 Latest - 10: 2016-03-09: $114.39 -0.3 TW.L Latest: 2016-03-07: $116.61 Latest - 10: 2016-03-09: $116.32 0.2 TYMN.L Latest: 2016-03-07: $235.57 Latest - 10: 2016-03-09: $237.79 -0.9 UAI.L Latest: 2016-03-07: $98.14 Latest - 10: 2016-03-09: $98.97 -0.8 UBM.L Latest: 2016-03-07: $125.7 Latest - 10: 2016-03-09: $125.32 0.3 UDG.L Latest: 2016-03-07: $174.0 Latest - 10: 2016-03-09: $173.65 0.2 UEM.L Latest: 2016-03-07: $122.68 Latest - 10: 2016-03-09: $123.26 -0.5 UKCM.L Latest: 2016-03-07: $88.7 Latest - 10: 2016-03-09: $88.89 -0.2 UKM.L Latest: 2016-03-07: $70.37 Latest - 10: 2016-03-09: $70.3 0.1 UKW.L Latest: 2016-03-07: $91.23 Latest - 10: 2016-03-09: $91.62 -0.4 ULE.L Latest: 2016-03-07: $105.59 Latest - 10: 2016-03-09: $105.41 0.2 ULVR.L Latest: 2016-03-07: $89.37 Latest - 10: 2016-03-09: $89.1 0.3 UTG.L Latest: 2016-03-07: $126.2 Latest - 10: 2016-03-09: $126.2 0.0 UU.L Latest: 2016-03-07: $135.89 Latest - 10: 2016-03-09: $135.48 0.3 VCT.L Latest: 2016-03-07: $132.76 Latest - 10: 2016-03-09: $132.44 0.2 VEC.L Latest: 2016-03-07: $123.08 Latest - 10: 2016-03-09: $122.1 0.8 VED.L Latest: 2016-03-07: $1802.37 Latest - 10: 2016-03-09: $1915.65 -5.9 VIN.L Latest: 2016-03-07: $51.56 Latest - 10: 2016-03-09: $51.45 0.2 VM.L Latest: 2016-03-07: $161.05 Latest - 10: 2016-03-09: $165.4 -2.6 VOD.L Latest: 2016-03-07: $82.78 Latest - 10: 2016-03-09: $83.05 -0.3 VP.L Latest: 2016-03-07: $95.35 Latest - 10: 2016-03-09: $95.07 0.3 VSL.L Latest: 2016-03-07: $92.98 Latest - 10: 2016-03-09: $92.64 0.4 VSVS.L Latest: 2016-03-07: $117.92 Latest - 10: 2016-03-09: $122.42 -3.7 VTC.L Latest: 2016-03-07: $79.3 Latest - 10: 2016-03-09: $78.87 0.5 WEIR.L Latest: 2016-03-07: $247.96 Latest - 10: 2016-03-09: $253.87 -2.3 WG.L Latest: 2016-03-07: $161.27 Latest - 10: 2016-03-09: $163.77 -1.5 WIN.L Latest: 2016-03-07: $146.74 Latest - 10: 2016-03-09: $146.6 0.1 WIZZ.L Latest: 2016-03-07: $126.64 Latest - 10: 2016-03-09: $127.44 -0.6 WKP.L Latest: 2016-03-07: $111.4 Latest - 10: 2016-03-09: $111.72 -0.3 WMH.L Latest: 2016-03-07: $88.41 Latest - 10: 2016-03-09: $88.85 -0.5 WOS.L Latest: 2016-03-07: $126.57 Latest - 10: 2016-03-09: $128.37 -1.4 WPC.L Latest: 2016-03-07: $78.27 Latest - 10: 2016-03-09: $78.95 -0.9 WPCT.L Latest: 2016-03-07: $100.39 Latest - 10: 2016-03-09: $99.99 0.4 WPG.L Latest: 2016-03-07: $109.23 Latest - 10: 2016-03-09: $109.8 -0.5 WPP.L Latest: 2016-03-07: $117.02 Latest - 10: 2016-03-09: $116.55 0.4 WTAN.L Latest: 2016-03-07: $74.07 Latest - 10: 2016-03-09: $73.85 0.3 WTB.L Latest: 2016-03-07: $128.08 Latest - 10: 2016-03-09: $127.85 0.2 WWH.L Latest: 2016-03-07: $122.92 Latest - 10: 2016-03-09: $123.47 -0.4 XAR.L Latest: 2016-03-07: $427.26 Latest - 10: 2016-03-09: $430.55 -0.8 XCH.L Latest: 2016-03-07: $148.01 Latest - 10: 2016-03-09: $148.08 -0.0 XPP.L Latest: 2016-03-07: $81.76 Latest - 10: 2016-03-09: $82.86 -1.3 ZPLA.L Latest: 2016-03-07: $159.41 Latest - 10: 2016-03-09: $160.66 -0.8 ZTF.L Latest: 2016-03-07: $254.05 Latest - 10: 2016-03-09: $253.82 0.1

Data

Downloaded 21 times by danozgriff MikeRalphson rustyb

To download data sign in with GitHub

Download table (as CSV) Download SQLite database (3.34 MB) Use the API

rows 10 / 636

TIDM Company Price Volume Date
III.L
3iGroup
445.1
1445826.0
2016-03-07
3IN.L
3iInfrastructure
174.1
379688.0
2016-03-07
FOUR.L
4ImprintGroup
1247.0
2803.0
2016-03-07
MKLW.L
A&JMucklowGroup
470.25
22996.0
2016-03-07
AA.L
AA
283.9
751565.0
2016-03-07
AAIF.L
AberdeenAsianIncomeFundLtd.
161.0
406883.0
2016-03-07
AAS.L
AberdeenAsianSmallerCompanies..
763.5
32965.0
2016-03-07
ADN.L
AberdeenAssetManagement
286.0
7481341.0
2016-03-07
ABD.L
AberdeenNewDawnInvestmentTrust
151.0
155884.0
2016-03-07
ANW.L
AberdeenNewThaiInvTrust
408.75
24527.0
2016-03-07

To download data sign in with GitHub

Download table (as CSV) Download SQLite database (3.34 MB) Use the API

rows 10 / 40194

TIDM Date Price Signal Confirmation GBP 100
III.L
2016-02-15
409.3
BUY
check
178.18
III.L
2016-02-02
437.7
SHORT
check
169.35
III.L
2016-01-26
428.1
BUY
check
167.64
III.L
2016-01-15
445.6
SHORT
check
163.26
III.L
2016-01-13
456.5
BUY
check
169.28
III.L
2015-12-31
482.7
SELL
check
170.3
III.L
2015-12-16
465.4
BUY
check
165.19
III.L
2015-12-10
479.1
SHORT
check
162.54
III.L
2015-12-07
488.0
BUY
check
167.56
III.L
2015-12-02
499.2
SELL
check
168.57

Statistics

Average successful run time: 3 minutes

Total run time: about 9 hours

Total cpu time used: 21 minutes

Total disk space used: 4.69 MB

History

  • Manually ran revision 3b093f84 and completed successfully .
    nothing changed in the database
  • Manually ran revision 3b093f84 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8440b537 and failed .
    nothing changed in the database
  • Manually ran revision 00e63b36 and completed successfully .
    nothing changed in the database
  • Manually ran revision 483710c1 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8686b795 and failed .
    nothing changed in the database
  • Manually ran revision 556b458c and failed .
    nothing changed in the database
  • Manually ran revision 917ece8a and completed successfully .
    nothing changed in the database
  • Manually ran revision a8c848b5 and failed .
    nothing changed in the database
  • Manually ran revision 6fde0877 and completed successfully .
    nothing changed in the database
  • Manually ran revision 38a514a2 and completed successfully .
    3 records updated in the database
    5 pages scraped
  • Manually ran revision ad70cbe4 and failed .
    nothing changed in the database
  • Manually ran revision fe874ccb and failed .
    nothing changed in the database
  • Manually ran revision d602726c and failed .
    nothing changed in the database
  • Manually ran revision d602726c and failed .
    nothing changed in the database
  • Manually ran revision 9d555c63 and failed .
    nothing changed in the database
  • Manually ran revision 798bbe00 and failed .
    nothing changed in the database
  • Manually ran revision 3fbf3ce4 and completed successfully .
    153 records added, 40677 records updated in the database
    1288 pages scraped
  • Manually ran revision dbaa357d and failed .
    nothing changed in the database
  • Manually ran revision c6d6019f and failed .
    nothing changed in the database
  • Manually ran revision 227ff4a7 and failed .
    nothing changed in the database
  • Manually ran revision a9862928 and failed .
    nothing changed in the database
  • Manually ran revision c17c13f6 and failed .
    nothing changed in the database
  • Manually ran revision a2496cf9 and failed .
    nothing changed in the database
  • Manually ran revision 0c2d484d and failed .
    nothing changed in the database
  • Manually ran revision cf590722 and failed .
    nothing changed in the database
  • Manually ran revision 81c11d64 and failed .
    nothing changed in the database
  • Manually ran revision e7ab9d6c and failed .
    nothing changed in the database
  • Manually ran revision 408ee8e0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 05643b7f and completed successfully .
    nothing changed in the database
  • Manually ran revision ecd4d6ff and failed .
    nothing changed in the database
  • Manually ran revision ff3509ab and completed successfully .
    nothing changed in the database
  • Manually ran revision 46983784 and failed .
    nothing changed in the database
  • Manually ran revision f49aee1d and failed .
    nothing changed in the database
  • Manually ran revision 086d8f9f and completed successfully .
    nothing changed in the database
  • Manually ran revision cee1a9fb and completed successfully .
    nothing changed in the database
  • Manually ran revision 69bbfc5f and completed successfully .
    nothing changed in the database
  • Manually ran revision f0f7bd7c and completed successfully .
    nothing changed in the database
  • Manually ran revision 6fb8466b and completed successfully .
    nothing changed in the database
  • Manually ran revision 6fb8466b and completed successfully .
    nothing changed in the database
  • Manually ran revision 8e9a65ac and failed .
    nothing changed in the database
  • Manually ran revision 6fe1aa67 and failed .
    nothing changed in the database
  • Manually ran revision 782d3340 and failed .
    nothing changed in the database
  • Manually ran revision 125d0ac4 and failed .
    nothing changed in the database
  • Manually ran revision 26a93e11 and failed .
    nothing changed in the database
  • Manually ran revision 15b1417f and failed .
    nothing changed in the database
  • Manually ran revision 34f714c4 and failed .
    nothing changed in the database
  • Manually ran revision 409d6f8b and failed .
    nothing changed in the database
  • Manually ran revision 0269801d and failed .
    nothing changed in the database
  • Manually ran revision ec80ce19 and failed .
    nothing changed in the database
  • Manually ran revision 1f2e5201 and completed successfully .
    nothing changed in the database
  • Manually ran revision a9060bf7 and completed successfully .
    nothing changed in the database
  • Manually ran revision 69984ae5 and completed successfully .
    nothing changed in the database
  • Manually ran revision 95e90a5c and completed successfully .
    nothing changed in the database
  • Manually ran revision 31247878 and completed successfully .
    nothing changed in the database
  • Manually ran revision 4a9cd11e and completed successfully .
    nothing changed in the database
  • Manually ran revision 18d0454f and completed successfully .
    nothing changed in the database
  • Manually ran revision ae65e7ab and failed .
    nothing changed in the database
  • Manually ran revision 59a2a20e and failed .
    nothing changed in the database
  • Manually ran revision c6fc259a and failed .
    nothing changed in the database
  • Manually ran revision b540610f and failed .
    nothing changed in the database
  • Manually ran revision 6a40b856 and failed .
    nothing changed in the database
  • Manually ran revision 3e391950 and failed .
    nothing changed in the database
  • Manually ran revision a2a24cdf and failed .
    nothing changed in the database
  • Manually ran revision 93a99808 and failed .
    nothing changed in the database
  • Manually ran revision fbbd2c85 and failed .
    nothing changed in the database
  • Manually ran revision da8504ad and completed successfully .
    nothing changed in the database
  • Manually ran revision a62b0194 and failed .
    nothing changed in the database
  • Manually ran revision 4bef0f57 and failed .
    nothing changed in the database
  • Manually ran revision 91a92910 and failed .
    nothing changed in the database
  • Manually ran revision e75a6edb and failed .
    nothing changed in the database
  • Manually ran revision 5cef3163 and failed .
    nothing changed in the database
  • Manually ran revision 8d2388b8 and failed .
    nothing changed in the database
  • Manually ran revision 8706fc12 and completed successfully .
    nothing changed in the database
  • Manually ran revision c5ee0ddc and failed .
    nothing changed in the database
  • Manually ran revision 416a2427 and failed .
    nothing changed in the database
  • Manually ran revision f0c0123b and completed successfully .
    nothing changed in the database
  • Manually ran revision 8469828e and completed successfully .
    636 records updated in the database
    5 pages scraped
  • Manually ran revision d097b413 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8ec46ebe and failed .
    nothing changed in the database
  • Manually ran revision 4487b407 and completed successfully .
    nothing changed in the database
  • Manually ran revision 7fe6a7ca and completed successfully .
    nothing changed in the database
  • Manually ran revision 26b007e9 and failed .
    nothing changed in the database
  • Manually ran revision f27cb809 and completed successfully .
    nothing changed in the database
  • Manually ran revision 794cba52 and completed successfully .
    nothing changed in the database
  • Manually ran revision f257f3bd and completed successfully .
    nothing changed in the database
  • Manually ran revision 8eccce96 and failed .
    nothing changed in the database
  • Manually ran revision 9fdd8c12 and completed successfully .
    nothing changed in the database
  • Manually ran revision 38b4097a and completed successfully .
    nothing changed in the database
  • Manually ran revision b238da60 and completed successfully .
    nothing changed in the database
  • Manually ran revision 7437e72d and completed successfully .
    nothing changed in the database
  • Manually ran revision 8b5cda3f and completed successfully .
    nothing changed in the database
  • Manually ran revision c9e83585 and completed successfully .
    nothing changed in the database
  • Manually ran revision f3021fc0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 48aac0d1 and completed successfully .
    nothing changed in the database
  • Manually ran revision ffa6abf1 and completed successfully .
    nothing changed in the database
  • Manually ran revision d3d1b282 and completed successfully .
    nothing changed in the database
  • Manually ran revision 510bb9b0 and completed successfully .
    nothing changed in the database
  • Manually ran revision fba3abbc and completed successfully .
    nothing changed in the database
  • Manually ran revision 7a5c6ba8 and failed .
    nothing changed in the database
  • Manually ran revision 3c773b83 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0d44be23 and completed successfully .
    nothing changed in the database
  • Manually ran revision 05b7fdf7 and completed successfully .
    nothing changed in the database
  • Manually ran revision 58244850 and failed .
    nothing changed in the database
  • Manually ran revision 68671d5c and completed successfully .
    nothing changed in the database
  • Manually ran revision 65bb9b26 and completed successfully .
    nothing changed in the database
  • Manually ran revision db1e8d41 and completed successfully .
    nothing changed in the database
  • Manually ran revision b35179e5 and completed successfully .
    nothing changed in the database
  • Manually ran revision a8db6f5a and failed .
    nothing changed in the database
  • Manually ran revision 0d0c6cba and completed successfully .
    nothing changed in the database
  • Manually ran revision ce79532f and failed .
    nothing changed in the database
  • Manually ran revision 46089a0b and failed .
    nothing changed in the database
  • Manually ran revision 752e6813 and completed successfully .
    nothing changed in the database
  • Manually ran revision 3264d2e5 and failed .
    nothing changed in the database
  • Manually ran revision cbbc2412 and completed successfully .
    nothing changed in the database
  • Manually ran revision eba95669 and failed .
    nothing changed in the database
  • Manually ran revision 4e719921 and completed successfully .
    nothing changed in the database
  • Manually ran revision dc2af7b3 and failed .
    nothing changed in the database
  • Manually ran revision 6dde48f3 and completed successfully .
    nothing changed in the database
  • Manually ran revision 1dbd8f2c and completed successfully .
    nothing changed in the database
  • Manually ran revision 349d5358 and completed successfully .
    nothing changed in the database
  • Manually ran revision 7aea5344 and completed successfully .
    nothing changed in the database
  • Manually ran revision 51882b70 and failed .
    nothing changed in the database
  • Manually ran revision 535e1722 and completed successfully .
    40041 records added in the database
    1282 pages scraped
  • Manually ran revision 67c33196 and failed .
    nothing changed in the database
    2 pages scraped
  • Manually ran revision cec8cb32 and failed .
    nothing changed in the database
    2 pages scraped
  • Manually ran revision 7714c9bd and completed successfully .
    nothing changed in the database
  • Manually ran revision 1e14a61d and completed successfully .
    nothing changed in the database
  • Manually ran revision 776cbaa2 and completed successfully .
    nothing changed in the database
  • Manually ran revision 68223562 and completed successfully .
    nothing changed in the database
  • Manually ran revision b9fd91e3 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8f627c56 and failed .
    nothing changed in the database
  • Manually ran revision a5a08fd1 and completed successfully .
    nothing changed in the database
  • Manually ran revision e744aa3b and failed .
    nothing changed in the database
  • Manually ran revision 7f5fc07c and failed .
    nothing changed in the database
  • Manually ran revision 81598a9a and failed .
    nothing changed in the database
  • Manually ran revision 2c220318 and failed .
    nothing changed in the database
  • Manually ran revision 7d1a76d7 and completed successfully .
    nothing changed in the database
  • Manually ran revision b79a763d and failed .
    40041 records removed in the database
    2 pages scraped
  • Manually ran revision cf7936e7 and completed successfully .
    nothing changed in the database
  • Manually ran revision 2d238a18 and completed successfully .
    nothing changed in the database
  • Manually ran revision 223f71d4 and completed successfully .
    nothing changed in the database
  • Manually ran revision da307533 and completed successfully .
    4252 records added, 35789 records updated in the database
    1282 pages scraped
  • Manually ran revision be2e6755 and completed successfully .
    35789 records added in the database
    1282 pages scraped
  • Manually ran revision d70c9ef9 and completed successfully .
    nothing changed in the database
    1282 pages scraped
  • Manually ran revision 1bcde943 and failed .
    nothing changed in the database
    2 pages scraped
  • Manually ran revision 420ec06b and failed .
    nothing changed in the database
    2 pages scraped
  • Manually ran revision f54a883b and failed .
    39764 records removed in the database
    2 pages scraped
  • Manually ran revision 277d5f32 and completed successfully .
    nothing changed in the database
  • Manually ran revision 277d5f32 and completed successfully .
    nothing changed in the database
  • Manually ran revision ef8a1cca and completed successfully .
    nothing changed in the database
  • Manually ran revision 3c715ec5 and completed successfully .
    nothing changed in the database
  • Manually ran revision 837cca61 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0da2e6ec and completed successfully .
    nothing changed in the database
  • Manually ran revision 785564c0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 07c49895 and completed successfully .
    nothing changed in the database
  • Manually ran revision 2d5f8ab5 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0cdb96bb and completed successfully .
    nothing changed in the database
  • Manually ran revision 3396373b and failed .
    nothing changed in the database
  • Manually ran revision 3120335d and failed .
    nothing changed in the database
  • Manually ran revision 1e0b8fa6 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8e37a0a0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0811b58a and completed successfully .
    nothing changed in the database
  • Manually ran revision ed8d6367 and completed successfully .
    nothing changed in the database
  • Manually ran revision 92fe17a5 and failed .
    nothing changed in the database
  • Manually ran revision f6319842 and completed successfully .
    nothing changed in the database
  • Manually ran revision 8c328658 and completed successfully .
    nothing changed in the database
  • Manually ran revision 7b80229a and failed .
    nothing changed in the database
  • Manually ran revision 393f89df and completed successfully .
    nothing changed in the database
  • Manually ran revision 01350e7c and completed successfully .
    nothing changed in the database
  • Manually ran revision 58ea4bf5 and completed successfully .
    nothing changed in the database
  • Manually ran revision b53c9cb2 and completed successfully .
    nothing changed in the database
  • Manually ran revision d702c80b and failed .
    nothing changed in the database
  • Manually ran revision ef72df0a and failed .
    nothing changed in the database
  • Manually ran revision 704c3a17 and completed successfully .
    nothing changed in the database
  • Manually ran revision 5315e612 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0e47d8b0 and failed .
    nothing changed in the database
  • Manually ran revision 7fe8ddda and failed .
    nothing changed in the database
  • Manually ran revision bbb51b64 and completed successfully .
    nothing changed in the database
  • Manually ran revision fdf9f2cf and completed successfully .
    nothing changed in the database
  • Manually ran revision 951bb0b3 and completed successfully .
    nothing changed in the database
  • Manually ran revision 3b39def0 and failed .
    nothing changed in the database
  • Manually ran revision 4f148759 and completed successfully .
    nothing changed in the database
  • Manually ran revision cb1fce6d and completed successfully .
    nothing changed in the database
  • Manually ran revision 69eba3f0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 7200906f and completed successfully .
    nothing changed in the database
  • Manually ran revision 0c6d6652 and completed successfully .
    nothing changed in the database
  • Manually ran revision 1df30a38 and failed .
    nothing changed in the database
  • Manually ran revision 392e71ea and completed successfully .
    nothing changed in the database
  • Manually ran revision d365691d and failed .
    nothing changed in the database
  • Manually ran revision bb8296bd and completed successfully .
    nothing changed in the database
  • Manually ran revision d8f37649 and completed successfully .
    nothing changed in the database
  • Manually ran revision 213ad053 and completed successfully .
    nothing changed in the database
  • Manually ran revision 42182d6c and completed successfully .
    nothing changed in the database
  • Manually ran revision 60082ac3 and completed successfully .
    nothing changed in the database
  • Manually ran revision ce0112ad and completed successfully .
    nothing changed in the database
  • Manually ran revision c1e08b2b and completed successfully .
    nothing changed in the database
  • Manually ran revision 55f1cde1 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0bef1d67 and completed successfully .
    nothing changed in the database
  • Manually ran revision a460904b and completed successfully .
    nothing changed in the database
  • Manually ran revision 46bc4e45 and completed successfully .
    nothing changed in the database
  • Manually ran revision 60570c1c and completed successfully .
    nothing changed in the database
  • Manually ran revision 60570c1c and completed successfully .
    nothing changed in the database
  • Manually ran revision dcbf5552 and completed successfully .
    nothing changed in the database
  • Manually ran revision 4e3c0f0b and completed successfully .
    nothing changed in the database
  • Manually ran revision 171bbdaf and failed .
    nothing changed in the database
  • Manually ran revision 31481f76 and failed .
    nothing changed in the database
  • Manually ran revision 9d16dfb7 and failed .
    nothing changed in the database
  • Manually ran revision 7220c4e2 and completed successfully .
    nothing changed in the database
  • Manually ran revision c9a0d89b and completed successfully .
    nothing changed in the database
  • Manually ran revision 6815a1f3 and completed successfully .
    nothing changed in the database
  • Manually ran revision 3c688271 and completed successfully .
    nothing changed in the database
  • Manually ran revision 0d55bfdd and failed .
    nothing changed in the database
  • Manually ran revision 1d4f6732 and completed successfully .
    nothing changed in the database
  • Manually ran revision b2a36a8f and completed successfully .
    nothing changed in the database
  • Manually ran revision ab3ba502 and completed successfully .
    nothing changed in the database
  • Manually ran revision f1f2d01c and completed successfully .
    nothing changed in the database
  • Manually ran revision d1a538bf and completed successfully .
    nothing changed in the database
  • Manually ran revision 54d0b3c0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 1f51ef13 and completed successfully .
    nothing changed in the database
  • Manually ran revision c35cf6bd and completed successfully .
    nothing changed in the database
  • Manually ran revision eacce7ad and completed successfully .
    nothing changed in the database
  • Manually ran revision 16c3a677 and completed successfully .
    nothing changed in the database
  • Manually ran revision 269a0011 and failed .
    nothing changed in the database
  • Manually ran revision 6626b45e and completed successfully .
    nothing changed in the database
  • Manually ran revision 8e5c93d0 and completed successfully .
    nothing changed in the database
  • Manually ran revision 618635c3 and failed .
    nothing changed in the database
  • Manually ran revision 9dd1804f and failed .
    nothing changed in the database
  • Manually ran revision fdd7597c and failed .
    nothing changed in the database
  • Manually ran revision c3932431 and failed .
    nothing changed in the database
  • Manually ran revision fd66f422 and failed .
    nothing changed in the database
  • Manually ran revision 42ab410e and failed .
    nothing changed in the database
  • Manually ran revision ddf43860 and failed .
    nothing changed in the database
  • Manually ran revision 359d54b3 and failed .
    nothing changed in the database
  • Manually ran revision 5d7e4ca5 and failed .
    nothing changed in the database
  • Manually ran revision 1d450fa1 and failed .
    nothing changed in the database
  • Manually ran revision 0ccc8585 and completed successfully .
    nothing changed in the database
  • Manually ran revision 79507bf4 and completed successfully .
    419 records added, 217 records updated in the database
    2 pages scraped
  • Manually ran revision 7a482444 and failed .
    217 records added in the database
    1 page scraped
  • Manually ran revision 347158af and failed .
    636 records removed in the database
    1 page scraped
  • Manually ran revision df74e5e0 and failed .
    nothing changed in the database
  • Manually ran revision 3874e0ca and failed .
    nothing changed in the database
  • Manually ran revision 0c46f2fe and failed .
    nothing changed in the database
  • Manually ran revision 12d36738 and failed .
    nothing changed in the database
  • Manually ran revision b9803f62 and completed successfully .
    nothing changed in the database
  • Manually ran revision 5f1a3ac3 and completed successfully .
    636 records updated in the database
    5 pages scraped
  • Manually ran revision 5f1a3ac3 and completed successfully .
    636 records added in the database
    5 pages scraped
  • Manually ran revision ab26be5c and failed .
    nothing changed in the database
  • Manually ran revision 4266956a and failed .
    636 records removed in the database
    5 pages scraped
  • Manually ran revision 14494c16 and completed successfully .
    nothing changed in the database
  • Manually ran revision ffc8a55a and failed .
    nothing changed in the database
  • Manually ran revision 25126719 and failed .
    nothing changed in the database
  • Manually ran revision 67349f8e and completed successfully .
    nothing changed in the database
  • Manually ran revision 3afcfe2d and failed .
    nothing changed in the database
  • Manually ran revision afc0998c and failed .
    nothing changed in the database
  • Manually ran revision 8d1235e1 and completed successfully .
    nothing changed in the database
  • Manually ran revision 4c18fe44 and failed .
    nothing changed in the database
  • Manually ran revision 80638f1f and failed .
    nothing changed in the database
  • Manually ran revision 088dd990 and completed successfully .
    nothing changed in the database
  • Manually ran revision 27d94d66 and failed .
    nothing changed in the database
  • Manually ran revision 045f82fb and completed successfully .
    39721 records added, 679 records updated in the database
    1286 pages scraped
  • Manually ran revision cb181a22 and completed successfully .
    4 records added, 632 records updated in the database
    5 pages scraped
  • Manually ran revision 0dc353fa and failed .
    nothing changed in the database
  • Manually ran revision 12eb10d8 and completed successfully .
    632 records updated in the database
    5 pages scraped
  • Manually ran revision 0244ab5f and completed successfully .
    632 records added in the database
    5 pages scraped
  • Manually ran revision 340d4852 and failed .
    nothing changed in the database
    5 pages scraped
  • Manually ran revision b9d09284 and failed .
    nothing changed in the database
    5 pages scraped
  • Manually ran revision 4a332754 and failed .
    639 records removed in the database
    5 pages scraped
  • Manually ran revision ce35bc57 and completed successfully .
    2 records updated in the database
    1293 pages scraped
  • Manually ran revision cdf158a3 and completed successfully .
    43 records added, 1 record updated in the database
    7 pages scraped
  • Manually ran revision 34acc49d and failed .
    639 records added in the database
    5 pages scraped
  • Manually ran revision b136df99 and failed .
    nothing changed in the database
  • Manually ran revision 96a704e5 and failed .
    nothing changed in the database
  • Created on morph.io

Scraper code

Python

BritishScrape / scraper.py